TradeGate2,021.00014:162,061.0002,091.000-70.000-3.35%2,018.000142,021.000142,088.0002,008.000387787,681
Quotrix2,012.000011:262,040.00002,078.0000-66.0000-3.18%2,018.0000152,021.0000152,078.00002,012.00003672,707
Lang & Schwarz2,020.00014:162,088.0002,083.000-63.000-3.02%2,020.000-2,021.000-2,088.0002,006.000--
gettex2,022.00014:152,088.0002,080.000-58.000-2.79%2,019.00072,022.00072,088.0002,010.00093188,717
Euronext Milan (TAH)1,978.5024/07/20241,978.502,242.00-263.50-11.75%----1,978.501,978.5011,978.50
Cboe Europe CXE2,020.5012:522,055.002,091.00-70.50-3.37%2,020.00102,032.00102,055.002,020.501020,454
Cboe Europe DXE2,027.0014:002,073.502,091.00-64.00-3.06%2,026.00272,027.00122,077.002,007.0019,61217.74 Mio.
Düsseldorf2,017.0012:302,071.002,079.00-62.00-2.98%2,022.00202,030.00202,071.002,017.0000.00
Berlin2,026.0013:252,079.002,088.00-62.00-2.97%2,019.00802,032.00802,079.002,015.0000.00
Xetra2,025.0013:172,066.002,085.00-60.00-2.88%2,023.00762,029.00262,066.002,015.00113229,988
Frankfurt2,027.000013:572,083.00002,087.0000-60.0000-2.87%2,025.0000102,028.0000102,083.00002,027.00002245,364
Stuttgart2,026.00014:002,075.0002,083.000-57.000-2.74%2,026.000132,026.000132,075.0002,010.00070142,094
Euronext - Paris2,027.0014:002,072.002,075.00-48.00-2.31%2,026.00662,027.00572,077.002,007.0029,35759.25 Mio.
Vienna Global Market2,027.0013:002,064.002,070.00-43.00-2.08%2,014.0042,039.0052,064.002,015.000-
LSE International Off-book2,026.0014:012,075.252,068.45-42.45-2.05%2,005.001,0002,046.001,0002,075.002,008.009851.99 Mio.
München2,039.009:452,074.002,074.00-35.00-1.69%2,024.00142,027.00142,074.002,039.0000.00
Cboe Europe BXE2,020.5012:182,012.002,050.50-30.00-1.46%----2,020.502,010.501224,202
Turquoise2,026.0014:002,073.002,048.50-22.50-1.10%----2,076.002,007.003,3396.77 Mio.
Hannover2,074.008:102,074.002,081.00-7.00-0.34%2,024.00142,027.00142,074.002,074.0000.00
Hamburg2,078.008:002,078.002,074.00+4.00+0.19%2,024.00142,027.00142,078.002,078.0012,078
Nasdaq Other OTC2,257.599926/07/20242,300.00002,249.2000+8.3999+0.37%----2,300.00002,238.300066581,579.4595
Bulgaria2,068.0026/07/20242,068.002,017.00+51.00+2.53%2,024.0052,027.0052,068.002,068.0000.00
London International2,180.524/05/20242,179.02,187.0--2,005.01,0002,046.01,0002,202.02,159.06,7616.02 Mio.