TradeGate | 2,021.00014:16 | 2,061.0002,091.000 | -70.000-3.35% | 2,018.00014 | 2,021.00014 | 2,088.0002,008.000 | 387787,681 | |
Quotrix | 2,012.000011:26 | 2,040.00002,078.0000 | -66.0000-3.18% | 2,018.000015 | 2,021.000015 | 2,078.00002,012.0000 | 3672,707 | |
Lang & Schwarz | 2,020.00014:16 | 2,088.0002,083.000 | -63.000-3.02% | 2,020.000- | 2,021.000- | 2,088.0002,006.000 | -- | |
gettex | 2,022.00014:15 | 2,088.0002,080.000 | -58.000-2.79% | 2,019.0007 | 2,022.0007 | 2,088.0002,010.000 | 93188,717 | |
Euronext Milan (TAH) | 1,978.5024/07/2024 | 1,978.502,242.00 | -263.50-11.75% | -- | -- | 1,978.501,978.50 | 11,978.50 | |
Cboe Europe CXE | 2,020.5012:52 | 2,055.002,091.00 | -70.50-3.37% | 2,020.0010 | 2,032.0010 | 2,055.002,020.50 | 1020,454 | |
Cboe Europe DXE | 2,027.0014:00 | 2,073.502,091.00 | -64.00-3.06% | 2,026.0027 | 2,027.0012 | 2,077.002,007.00 | 19,61217.74 Mio. | |
Düsseldorf | 2,017.0012:30 | 2,071.002,079.00 | -62.00-2.98% | 2,022.0020 | 2,030.0020 | 2,071.002,017.00 | 00.00 | |
Berlin | 2,026.0013:25 | 2,079.002,088.00 | -62.00-2.97% | 2,019.0080 | 2,032.0080 | 2,079.002,015.00 | 00.00 | |
Xetra | 2,025.0013:17 | 2,066.002,085.00 | -60.00-2.88% | 2,023.0076 | 2,029.0026 | 2,066.002,015.00 | 113229,988 | |
Frankfurt | 2,027.000013:57 | 2,083.00002,087.0000 | -60.0000-2.87% | 2,025.000010 | 2,028.000010 | 2,083.00002,027.0000 | 2245,364 | |
Stuttgart | 2,026.00014:00 | 2,075.0002,083.000 | -57.000-2.74% | 2,026.00013 | 2,026.00013 | 2,075.0002,010.000 | 70142,094 | |
Euronext - Paris | 2,027.0014:00 | 2,072.002,075.00 | -48.00-2.31% | 2,026.0066 | 2,027.0057 | 2,077.002,007.00 | 29,35759.25 Mio. | |
Vienna Global Market | 2,027.0013:00 | 2,064.002,070.00 | -43.00-2.08% | 2,014.004 | 2,039.005 | 2,064.002,015.00 | 0- | |
LSE International Off-book | 2,026.0014:01 | 2,075.252,068.45 | -42.45-2.05% | 2,005.001,000 | 2,046.001,000 | 2,075.002,008.00 | 9851.99 Mio. | |
München | 2,039.009:45 | 2,074.002,074.00 | -35.00-1.69% | 2,024.0014 | 2,027.0014 | 2,074.002,039.00 | 00.00 | |
Cboe Europe BXE | 2,020.5012:18 | 2,012.002,050.50 | -30.00-1.46% | -- | -- | 2,020.502,010.50 | 1224,202 | |
Turquoise | 2,026.0014:00 | 2,073.002,048.50 | -22.50-1.10% | -- | -- | 2,076.002,007.00 | 3,3396.77 Mio. | |
Hannover | 2,074.008:10 | 2,074.002,081.00 | -7.00-0.34% | 2,024.0014 | 2,027.0014 | 2,074.002,074.00 | 00.00 | |
Hamburg | 2,078.008:00 | 2,078.002,074.00 | +4.00+0.19% | 2,024.0014 | 2,027.0014 | 2,078.002,078.00 | 12,078 | |
Nasdaq Other OTC | 2,257.599926/07/2024 | 2,300.00002,249.2000 | +8.3999+0.37% | -- | -- | 2,300.00002,238.3000 | 66581,579.4595 | |
Bulgaria | 2,068.0026/07/2024 | 2,068.002,017.00 | +51.00+2.53% | 2,024.005 | 2,027.005 | 2,068.002,068.00 | 00.00 | |
London International | 2,180.524/05/2024 | 2,179.02,187.0 | -- | 2,005.01,000 | 2,046.01,000 | 2,202.02,159.0 | 6,7616.02 Mio. | |