gettex160.62008/11/2024163.620164.080-3.460-2.11%161.52037162.52037163.620159.58028646,335.780
TradeGate161.98008/11/2024163.200164.000-2.020-1.23%161.98035162.62035164.260159.6009,5161.54 mill.
Quotrix160.680008/11/2024163.5200162.6000-1.9200-1.18%161.980040162.500040163.5200159.8000652105,583.8600
Lang & Schwarz161.96019:04161.880161.880+0.080+0.05%161.960-162.680-161.960161.880--
Stuttgart159.58008/11/2024163.500163.000-3.420-2.10%----163.520159.5807912,676.240
Hamburg160.0008/11/2024162.98163.04-3.04-1.86%----162.98159.003,194509,346
Düsseldorf159.2208/11/2024162.98162.10-2.88-1.78%----163.22159.2200.00
Frankfurt160.000008/11/2024163.6200162.7600-2.7600-1.70%----163.6400160.000022436,332.7200
Nasdaq Other OTC173.420008/11/2024172.5001176.1150-2.6950-1.53%----177.5879172.065031755,339.9931
Xetra161.5408/11/2024163.14163.30-1.76-1.08%----163.28161.5422536,585.48
Euronext - Paris161.5008/11/2024163.78163.12-1.62-0.99%161.4012162.00415163.82161.50712,553115.37 mill.
Cboe Europe DXE161.7408/11/2024163.78163.12-1.38-0.85%----163.80161.50262,01917.87 mill.
Turquoise161.7008/11/2024163.68163.06-1.36-0.83%----163.76161.7023,6963.85 mill.
LSE International Off-book161.7508/11/2024163.83163.11-1.36-0.83%----163.82161.5072,87211.82 mill.
Hannover161.7008/11/2024162.98163.04-1.34-0.82%----162.98161.70121,949.52
Bulgaria162.4408/11/2024162.44163.60-1.16-0.71%----162.44162.4400.00
Vienna Global Market162.7008/11/2024163.16163.52-0.82-0.50%----163.16162.620-
München162.3208/11/2024163.12162.94-0.62-0.38%----163.12162.324649.28
Cboe Europe BXE162.8808/11/2024162.22163.14-0.26-0.16%----162.88162.2222636,788.44
Berlin163.1808/11/2024163.18163.30-0.12-0.07%----163.18163.1800.00
Cboe Europe CXE163.1006/11/2024163.10166.22------163.10163.105815.50
Euronext Milan129.5007/2022129.58129.30------129.60128.90281-
Euronext Milan (TAH)166.6225/09/2024166.86-------166.86165.86396,498.54
London International166.0404/06/2024166.04166.40------166.04166.04158,53526.32 mill.