| TradeGate | 103.4802024-09-03 | 103.980103.800 | -0.320-0.31% | 103.56060 | 103.88060 | 105.000103.420 | 14,7361.54 mill. | |
| gettex | 103.7602024-09-03 | 103.840103.860 | -0.100-0.10% | 103.76096 | 103.94096 | 104.960103.720 | 4,680487,877.240 | |
| Lang & Schwarz | 103.4602024-09-03 | 103.480103.480 | -0.020-0.02% | 103.460- | 104.020- | 105.160103.280 | -- | |
| Quotrix | 104.20002024-09-03 | 103.8400103.8000 | +0.4000+0.39% | 103.780060 | 103.880060 | 104.9000103.8400 | 49551,808.0400 | |
| Euronext Milan (TAH) | 92.802024-07-29 | 92.8097.84 | -5.04-5.15% | -- | -- | 92.8092.80 | 302,784 | |
| Berlin | 103.642024-09-03 | 103.64104.74 | -1.10-1.05% | -- | -- | 103.64103.64 | 00.00 | |
| Euronext - Paris | 104.022024-09-03 | 104.28104.86 | -0.84-0.80% | 103.80186 | 104.50594 | 105.16103.78 | 1.68 mill.174.85 mill. | |
| Xetra | 104.402024-09-03 | 104.50104.90 | -0.50-0.48% | -- | -- | 105.00104.24 | 1,690176,645.08 | |
| Frankfurt | 103.80002024-09-03 | 103.8800104.2400 | -0.4400-0.42% | -- | -- | 104.8400103.7800 | 1,842192,686.9600 | |
| Cboe Europe BXE | 104.202024-09-03 | 104.83104.51 | -0.31-0.30% | -- | -- | 104.83104.20 | 767,952.86 | |
| Turquoise | 104.282024-09-03 | 104.32104.56 | -0.28-0.27% | -- | -- | 105.16103.78 | 98,65010.31 mill. | |
| Cboe Europe DXE | 104.282024-09-03 | 104.34104.56 | -0.28-0.27% | -- | -- | 105.18103.78 | 678,20427.8 mill. | |
| Euronext Milan | 104.282024-09-03 | 104.34104.56 | -0.28-0.27% | -- | -- | 105.04104.34 | 2,569268,970.16 | |
| München | 104.162024-09-03 | 104.02104.40 | -0.24-0.23% | -- | -- | 104.16104.02 | 20020,832 | |
| Vienna Global Market | 104.442024-09-03 | 104.36104.66 | -0.22-0.21% | -- | -- | 104.80104.36 | 0- | |
| Düsseldorf | 103.702024-09-03 | 103.58103.88 | -0.18-0.17% | -- | -- | 104.58103.58 | 00.00 | |
| Hamburg | 104.222024-09-03 | 103.40104.40 | -0.18-0.17% | -- | -- | 104.22103.40 | 828,511.60 | |
| Stuttgart | 103.7602024-09-03 | 103.840103.860 | -0.100-0.10% | -- | -- | 104.960103.560 | 52755,117.100 | |
| LSE International Off-book | 104.532024-09-03 | 104.18104.45 | +0.08+0.08% | -- | -- | 104.98103.78 | 162,77116.97 mill. | |
| Bulgaria | 104.682024-09-03 | 104.68104.54 | +0.14+0.13% | -- | -- | 104.68104.68 | 00.00 | |
| Hannover | 104.222024-09-03 | 103.40101.00 | +3.22+3.19% | -- | -- | 104.22103.40 | 00.00 | |
| Nasdaq Other OTC | 119.23002024-09-03 | 114.0000113.6500 | +5.5800+4.91% | -- | -- | 119.2300114.0000 | 30323,323 | |
| Cboe Europe CXE | 103.612024-09-02 | 104.08101.40 | -- | -- | -- | 104.08103.61 | 11912,378.47 | |
| Euronext Milan | 96.822023-03 | 95.8895.00 | -- | -- | -- | 97.0095.62 | 3,064294,720.39 | |
| London International | 89.642024-05-24 | 90.3690.29 | -- | -- | -- | 90.7189.45 | 2.82 mill.253.65 mill. | |