| gettex | 61.2808:44 AM | 61.26061.260 | +0.020+0.03% | -164 | -164 | 61.28061.260 | 26316,111.700 | |
| Quotrix | 61.22007:57 AM | 61.220060.8000 | +0.4200+0.69% | 61.0400350 | 61.4000350 | 61.220061.2200 | -- | |
| TradeGate | 61.0208:18 AM | 61.38061.380 | -0.360-0.59% | 61.020200 | 61.400350 | 61.44060.880 | 29117,816.440 | |
| Lang & Schwarz | 60.9608:53 AM | 60.98060.980 | -0.020-0.03% | 60.960- | 61.420- | 61.04060.880 | -- | |
| Bucharest | 306.202024-08-29 | 306.20306.60 | -0.40-0.13% | 301.90200 | 306.10200 | 306.20306.20 | 3918.60 | |
| Nasdaq Other OTC | 69.00002024-08-30 | 69.000069.1000 | -0.1000-0.14% | -- | -- | 69.000069.0000 | 1,6137,866 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |
| LSE International Off-book | 61.202024-08-30 | 61.0161.38 | -- | -- | -- | 61.4060.90 | 63,0233.85 mill. | |
| Cboe Europe CXE | 61.162024-08-29 | 61.1661.32 | -- | -- | -- | 61.1661.16 | 1468,929.36 | |
| Turquoise | 61.082024-08-30 | 60.9461.04 | +0.04+0.07% | -- | -- | 61.4260.94 | 21,9021.35 mill. | |
| Xetra | 61.082024-08-30 | 60.8861.00 | +0.08+0.13% | -- | -- | 61.4060.88 | 767,23346.88 mill. | |
| Cboe Europe DXE | 61.082024-08-30 | 61.0161.06 | +0.02+0.03% | -- | -- | 61.4260.90 | 184,0555.2 mill. | |
| Vienna Global Market | 61.062024-08-30 | 61.0860.94 | +0.12+0.20% | -- | -- | 61.3661.04 | 0- | |
| Stuttgart | 61.0408:35 AM | 61.06061.020 | +0.020+0.03% | 61.040492 | 61.380489 | 61.06060.880 | 804,880.200 | |
| Euronext Milan | 61.042024-08-29 | 61.3061.30 | -- | -- | -- | 61.3061.30 | 181,103.40 | |
| Cboe Europe BXE | 61.032024-08-29 | 61.3861.24 | -- | -- | -- | 61.3861.02 | 22813,942.10 | |
| Düsseldorf | 61.028:10 AM | 61.0260.86 | +0.16+0.26% | 61.02200 | 61.40200 | 61.0261.02 | 00.00 | |
| Frankfurt | 60.92008:08 AM | 60.920061.1600 | -0.2400-0.39% | 61.0200130 | 61.4000130 | 60.920060.9200 | 00.0000 | |
| Berlin | 60.888:00 AM | 60.8860.78 | +0.10+0.16% | 60.90100 | 61.28100 | 60.8860.88 | 00.00 | |
| München | 60.888:00 AM | 60.8861.18 | -0.30-0.49% | 60.90100 | 61.28100 | 60.8860.88 | 201,217.60 | |
| Hannover | 60.868:16 AM | 60.8660.62 | +0.24+0.40% | 61.02130 | 61.40130 | 60.8660.86 | 00.00 | |
| Hamburg | 60.868:16 AM | 60.8660.62 | +0.24+0.40% | 61.02130 | 61.40130 | 60.8660.86 | 00.00 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
| Bulgaria | 53.982024-08-06 | 53.9853.56 | +0.42+0.78% | -- | -- | 53.9853.98 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |