| Quotrix | 1.38602024-09-06 | 1.38601.4020 | -0.0160-1.14% | 1.31803,040 | 1.39003,040 | 1.38601.3860 | -- | |
| TradeGate | 1.382024-09-06 | 1.391.41 | -0.03-2.41% | 1.361,220 | 1.401,190 | 1.391.37 | 4,6106,377.08 | |
| gettex | 1.36002024-09-06 | 1.38601.3860 | -0.0260-1.88% | -2,000 | -2,000 | 1.39401.3600 | 1,7502,422.6400 | |
| Lang & Schwarz | 1.3242024-09-06 | 1.3621.366 | -0.042-3.07% | 1.324- | 1.394- | 1.3781.296 | -- | |
| London Domestic | 114.70002024-09-06 | 116.4000116.8000 | -2.1000-1.80% | 110.0000500 | 138.90008,500 | 116.9000113.5000 | 227,38826.17 mill. | |
| Turquoise | 114.652024-09-06 | 115.30118.10 | -3.45-2.92% | -- | -- | 116.40114.65 | 2,304267,211.50 | |
| LSE Domestic Off-book | 113.88302024-09-06 | 116.4000117.3000 | -3.4170-2.91% | 110.0000500 | 138.90008,500 | 117.2000113.8700 | 281,00832.5 mill. | |
| Cboe Europe BXE | 113.802024-09-06 | 115.30116.90 | -3.10-2.65% | -- | -- | 116.90113.70 | 29,7333.43 mill. | |
| Cboe Europe CXE | 113.802024-09-06 | 115.30116.90 | -3.10-2.65% | -- | -- | 116.90113.50 | 35,7124.12 mill. | |
| Nasdaq Other OTC | 1.60002024-08-26 | 1.64001.6200 | -- | -- | -- | 1.64001.6000 | 618980 | |
| Stuttgart | 1.3682024-09-06 | 1.3681.396 | -0.028-2.01% | -- | -- | 1.3781.368 | 00.000 | |
| Frankfurt | 1.36602024-09-06 | 1.36601.3860 | -0.0200-1.44% | -- | -- | 1.36601.3660 | 00.0000 | |
| Berlin | 1.3642024-09-06 | 1.3641.386 | -0.022-1.59% | 1.3581,220 | 1.3961,190 | 1.3641.364 | 00.000 | |
| Düsseldorf | 1.3582024-09-06 | 1.3601.364 | -0.006-0.44% | -- | -- | 1.3641.352 | 00.000 | |