| Lang & Schwarz | 4,532 | - | - | +4,30% | +24,33% | +23,66% | +47,38% | |
| Quotrix | 4,5410 | +0,09% | - | +5,36% | +24,56% | +23,94% | +48,62% | |
| TradeGate | 4,540 | -0,22% | - | +4,49% | +24,59% | +23,64% | +48,27% | |
| gettex | 4,5485 | -0,46% | - | +5,20% | +24,92% | +23,77% | +48,28% | |
| Euronext - Brüssel | 3,582 | - | - | 0,00% | 0,00% | +1,76% | +19,44% | |
| Euronext Milan | 3,251 | - | - | 0,00% | 0,00% | 0,00% | +7,83% | |
| Euronext - Lissabon | 4,333 | - | - | +0,02% | +0,02% | +0,02% | +0,02% | |
| London Domestic | 381,0000 | -0,91% | - | +4,96% | +20,38% | +20,57% | +45,98% | |
| IDC Poland | 19,36 | -0,21% | - | +3,53% | +21,00% | +17,62% | +37,21% | |
| Turquoise | 381,25 | +0,20% | - | +4,31% | +22,39% | +21,61% | +46,58% | |
| Xetra | 4,523 | -0,92% | - | +4,34% | +23,71% | +22,51% | +46,14% | |
| Düsseldorf | 4,510 | -0,40% | - | +4,35% | +24,11% | +23,12% | +46,76% | |
| Turquoise | 4,53 | -0,74% | - | +5,10% | +24,11% | +23,10% | +47,56% | |
| Cboe Europe DXE | 4,53 | -0,85% | - | +5,10% | +24,11% | +23,10% | +48,04% | |
| Bulgaria | 4,52 | -0,64% | - | +4,87% | +24,18% | +23,50% | - | |
| Madrid | 4,5300 | -0,53% | - | +4,61% | +24,19% | +23,18% | +48,06% | |
| Vienna Global Market | 4,51 | -1,02% | - | +3,44% | +24,24% | +20,91% | +46,91% | |
| Stuttgart | 4,532 | -0,80% | - | +5,13% | +24,30% | +23,25% | +46,57% | |
| Euronext Milan | 4,533 | -0,84% | - | +1,09% | +24,33% | +23,72% | - | |
| Cboe Europe BXE | 4,53 | -0,82% | - | +5,10% | +24,45% | +23,10% | +48,04% | |
| Cboe Europe CXE | 4,57 | - | - | +6,03% | +25,21% | +24,18% | +49,84% | |
| Frankfurt | 4,5285 | +0,41% | - | +5,20% | +25,93% | +22,91% | +46,86% | |
| Hamburg | 4,524 | +0,93% | - | +4,89% | +25,98% | +22,54% | +47,31% | |
| Berlin | 4,533 | -2,98% | - | +4,95% | +26,23% | +22,98% | +44,55% | |
| Hannover | 4,550 | -2,58% | - | +5,15% | +26,71% | +23,51% | +44,63% | |
| München | 4,566 | -2,04% | - | +4,92% | +27,15% | +22,09% | +49,31% | |
| Euronext Milan (TAH) | 4,350 | +1,28% | - | +1,28% | +9,77% | +26,42% | - | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| IDC Poland | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 382,5300 | -0,77% | - | +4,64% | - | - | - | |