| Quotrix | 200,4000 | -0,10% | - | +5,21% | +12,76% | +62,29% | +69,89% | |
| Lang & Schwarz | 200,350 | 0,00% | - | +5,48% | +12,81% | +62,31% | +70,50% | |
| gettex | 200,600 | +0,05% | - | +5,32% | +12,89% | +61,96% | +69,97% | |
| TradeGate | 200,900 | +0,25% | - | +5,57% | +13,36% | +62,25% | +70,98% | |
| München | 200,50 | +0,12% | - | +5,23% | +12,81% | +62,59% | +70,03% | |
| Hannover | 199,38 | -0,36% | - | +4,57% | +12,89% | +61,36% | +68,57% | |
| Bulgaria | 200,45 | -0,17% | - | +4,03% | +12,93% | +63,82% | +59,85% | |
| Düsseldorf | 200,85 | +0,27% | - | +5,53% | +13,01% | +62,63% | +70,30% | |
| Euronext Milan | 200,80 | +0,15% | - | +5,38% | +13,08% | +65,08% | +70,31% | |
| Berlin | 201,00 | +0,05% | - | +5,16% | +13,09% | +64,97% | +71,01% | |
| Frankfurt | 200,8500 | +0,40% | - | +5,52% | +13,10% | +62,55% | +70,04% | |
| Xetra | 200,70 | -0,05% | - | +5,23% | +13,12% | +62,43% | +69,71% | |
| Cboe Europe DXE | 200,80 | +0,10% | - | +5,43% | +13,13% | +62,82% | +69,80% | |
| Vienna Global Market | 200,65 | +0,10% | - | +5,33% | +13,21% | +62,92% | +69,93% | |
| Stuttgart | 200,600 | +0,15% | - | +5,39% | +13,28% | +62,27% | +70,03% | |
| Cboe Europe CXE | 201,13 | - | - | +4,55% | +13,31% | +63,00% | +70,32% | |
| Euronext Milan (TAH) | 207,80 | +4,65% | - | +21,49% | +13,32% | +74,04% | - | |
| Turquoise | 201,25 | +0,32% | - | +4,32% | +13,37% | +63,22% | +70,32% | |
| Cboe Europe BXE | 201,48 | +0,26% | - | +4,70% | +13,52% | +63,34% | +70,60% | |
| Hamburg | 201,60 | +0,27% | - | +4,38% | +13,69% | +64,25% | +71,60% | |
| Bucharest | 999,20 | -2,84% | - | +4,08% | +13,80% | +61,66% | - | |
| IDC Poland | 858,6 | - | - | -1,49% | +14,48% | +50,10% | - | |
| Nasdaq Other OTC | 220,0820 | -0,37% | - | +4,80% | +14,63% | +69,24% | +63,23% | |
| Budapest | 76.220,00 | - | - | -2,06% | +7,38% | +61,76% | +81,48% | |
| London International | 189,46 | - | - | 0,00% | +7,68% | +53,93% | +62,33% | |
| Bucharest | - | - | - | - | - | - | - | |
| LSE International Off-book | 199,34 | -0,75% | - | +3,48% | - | - | - | |