| TradeGate | 6.922024-07-16 | 6.946.99 | -0.07-1.00% | 6.91750 | 7.00750 | 7.076.77 | 39,810273,621.13 | |
| Quotrix | 7.04002024-07-16 | 6.97507.0900 | -0.0500-0.71% | 6.91001,300 | 7.0000100 | 7.04006.9750 | 72506.8800 | |
| Lang & Schwarz | 6.8957:44 AM | 6.9106.910 | -0.015-0.22% | 6.895- | 6.990- | 6.9106.890 | -- | |
| gettex | 6.9402024-07-16 | 6.9606.965 | -0.025-0.36% | 6.9401,073 | 7.0351,073 | 7.0806.780 | 10,48772,967.775 | |
| Xetra | 6.9852024-07-16 | 6.9806.995 | -0.010-0.14% | -- | -- | 7.0906.765 | 389,3542.7 mill. | |
| Vienna Global Market | 7.052024-07-16 | 6.966.97 | +0.08+1.15% | -- | -- | 7.056.86 | 0- | |
| Turquoise | 7.062024-07-16 | 6.946.95 | +0.11+1.51% | -- | -- | 7.096.77 | 23,982165,396.19 | |
| Stuttgart | 6.9402024-07-16 | 6.9206.925 | +0.015+0.22% | -- | -- | 7.0856.765 | 5023,427.415 | |
| Nasdaq Other OTC | 8.39002024-04-17 | 8.39006.7900 | -- | -- | -- | 8.39008.3900 | 100839 | |
| München | 6.8002024-07-16 | 7.0207.020 | -0.220-3.13% | -- | -- | 7.0206.800 | 114775.200 | |
| LSE International Off-book | 6.892024-07-16 | 6.967.01 | -0.12-1.72% | -- | -- | 7.086.76 | 6,90647,464.46 | |
| London International | 7.0332024-05-24 | 7.0207.045 | -- | -- | -- | 7.0706.950 | 2,17613,411.615 | |
| Hannover | 6.9202024-07-16 | 6.9206.955 | -0.035-0.50% | -- | -- | 6.9206.920 | 00.000 | |
| Hamburg | 6.9202024-07-16 | 6.9207.110 | -0.190-2.67% | -- | -- | 6.9206.920 | 00.000 | |
| Frankfurt | 7.05502024-07-16 | 6.92006.9500 | +0.1050+1.51% | -- | -- | 7.05506.7950 | 2421,664.2700 | |
| Euronext Milan (TAH) | 6.5652024-07-03 | 6.5656.470 | +0.095+1.47% | -- | -- | 6.5656.565 | 1,0006,565 | |
| Euronext Milan | 7.0752024-07-12 | 7.0607.155 | -- | -- | -- | 7.0607.060 | 8005,648 | |
| Euronext - Brüssel | 6.3602023-09-27 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
| Düsseldorf | 6.9452024-07-16 | 6.9156.920 | +0.025+0.36% | -- | -- | 6.9456.880 | 00.000 | |
| Cboe Europe DXE | 7.062024-07-16 | 6.956.95 | +0.11+1.51% | -- | -- | 7.096.77 | 137,137499,321.76 | |
| Cboe Europe CXE | 7.102024-07-11 | 7.106.52 | -- | -- | -- | 7.107.10 | 3592,548.90 | |
| Cboe Europe BXE | 6.662024-07-10 | 6.616.37 | -- | -- | -- | 6.666.61 | 1,57610,466.16 | |
| Bulgaria | 5.652024-02-13 | 5.655.69 | -0.04-0.70% | -- | -- | 5.655.65 | 00.00 | |
| Berlin | 6.9452024-07-16 | 6.9457.110 | -0.165-2.32% | -- | -- | 6.9456.945 | 100694.500 | |