| gettex | 720,900 | -0,47% | - | -5,90% | +4,49% | -12,60% | +9,76% | |
| Lang & Schwarz | 719,000 | 0,00% | - | -5,87% | +4,35% | -12,66% | +9,64% | |
| TradeGate | 721,000 | -0,46% | - | -5,89% | +4,34% | -12,54% | +9,59% | |
| Quotrix | 720,9000 | -0,70% | - | -5,55% | +4,28% | -12,43% | +9,56% | |
| Berlin | 721,00 | +0,14% | - | -4,83% | +4,03% | -12,07% | +9,84% | |
| Düsseldorf | 718,00 | -0,90% | - | -5,77% | +4,71% | -13,30% | +9,70% | |
| München | 723,90 | +0,71% | - | -5,41% | +4,87% | -12,19% | +9,70% | |
| Hamburg | 723,20 | -0,26% | - | -5,62% | +5,81% | -12,33% | +9,64% | |
| Cboe Europe CXE | 715,50 | -0,64% | - | -6,19% | +3,99% | -12,21% | +9,45% | |
| Turquoise | 715,30 | -0,65% | - | -6,17% | +3,97% | -12,38% | +9,37% | |
| Cboe Europe DXE | 715,20 | -0,67% | - | -6,20% | +3,95% | -12,42% | +9,36% | |
| Hannover | 721,10 | -0,39% | - | -4,63% | +5,30% | -14,55% | +9,32% | |
| Xetra | 716,30 | -0,43% | - | -6,02% | +4,07% | -12,38% | +9,29% | |
| Euronext - Paris | 716,40 | -0,47% | - | -6,07% | +3,99% | -12,21% | +9,24% | |
| Stuttgart | 718,300 | -1,03% | - | -5,87% | +3,76% | -13,02% | +9,15% | |
| Frankfurt | 717,6000 | -1,09% | - | -6,05% | +3,89% | -12,93% | +9,06% | |
| Cboe Europe BXE | 714,50 | -0,47% | - | -6,33% | +3,87% | -12,50% | +8,51% | |
| Euronext Milan | 812,00 | - | - | 0,00% | 0,00% | 0,00% | +22,42% | |
| London International | 734,70 | - | - | 0,00% | +6,81% | -10,06% | +12,38% | |
| Vienna Global Market | 721,70 | +0,45% | - | -5,16% | +4,67% | -12,84% | +10,49% | |
| Nasdaq Other OTC | 776,4000 | +0,23% | - | -6,64% | +3,11% | -13,16% | -0,31% | |
| Bulgaria | 715,90 | -0,45% | - | -6,21% | +3,68% | -12,84% | - | |
| Cboe Europe BXE | 731,50 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 753,10 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Euronext Milan | 715,90 | -0,67% | - | -6,16% | +4,04% | -12,35% | - | |
| Euronext Milan (TAH) | 722,50 | -2,48% | - | -6,41% | -2,97% | -15,45% | - | |
| LSE International Off-book | 720,68 | +0,20% | - | -4,94% | - | - | - | |