IEX | 218.082024-07-31 | 221.50232.59 | -14.51-6.24% | -- | -- | 223.21216.47 | 132,15729.04 mill. | |
TradeGate | 202.609:30 AM | 202.60204.30 | -1.70-0.83% | 201.3075 | 203.2074 | 202.60202.60 | 2405.20 | |
gettex | 202.60011:44 AM | 201.000203.100 | -0.500-0.25% | 201.20049 | 203.20049 | 202.600201.000 | 1202.600 | |
Quotrix | 202.00007:57 AM | 202.0000201.8000 | +0.2000+0.10% | 201.300080 | 203.200080 | 202.0000202.0000 | -- | |
Lang & Schwarz | 201.3011:43 AM | 201.20199.85 | +1.45+0.73% | 201.30- | 203.20- | 201.30200.60 | -- | |
NASDAQ | 218.11002024-07-31 | 221.5000232.4700 | -14.3600-6.18% | 87.2500200 | 348.9700200 | 223.9300216.4700 | 1.92 mill.277.28 mill. | |
Cboe US | 218.202024-07-31 | 219.14232.46 | -14.26-6.13% | -- | -- | 222.35216.94 | 78,5797.14 mill. | |
Stuttgart | 201.3008:09 AM | 201.300214.000 | -12.700-5.93% | 201.200750 | 203.100750 | 201.300201.300 | -- | |
Hannover | 201.008:01 AM | 201.00213.40 | -12.40-5.81% | 201.2075 | 203.1074 | 201.00201.00 | 00.00 | |
München | 202.608:09 AM | 202.60213.50 | -10.90-5.11% | 201.2050 | 203.1050 | 202.60202.60 | 00.00 | |
Berlin | 201.9011:00 AM | 202.00203.20 | -1.30-0.64% | 198.20120 | 206.20110 | 202.20201.80 | 00.00 | |
Düsseldorf | 200.609:10 AM | 200.60201.10 | -0.50-0.25% | 201.1080 | 203.2080 | 200.60200.60 | 00.00 | |
Frankfurt | 200.80008:05 AM | 200.8000201.2000 | -0.4000-0.20% | 201.200030 | 203.100030 | 200.8000200.8000 | 00.0000 | |