| TradeGate | 14.5102024-07-12 | 14.54514.510 | 0.0000.00% | 14.5104,900 | 14.5502,000 | 14.60014.455 | 223,8313.25 mill. | |
| Quotrix | 14.51502024-07-12 | 14.520014.5550 | -0.0400-0.27% | 14.52001,400 | 14.54501,400 | 14.600014.5150 | 1,42020,635.6000 | |
| Lang & Schwarz | 14.4952024-07-12 | 14.52014.520 | -0.025-0.17% | 14.495- | 14.535- | 14.62014.460 | -- | |
| gettex | 14.5302024-07-12 | 14.53014.540 | -0.010-0.07% | 14.4901,034 | 14.5301,034 | 14.62014.455 | 93,9081.37 mill. | |
| Xetra | 14.5052024-07-12 | 14.56014.565 | -0.060-0.41% | -- | -- | 14.62514.460 | 3.08 mill.44.83 mill. | |
| Vienna Global Market | 14.542024-07-12 | 14.6514.56 | -0.02-0.14% | -- | -- | 14.6514.49 | 0- | |
| Turquoise | 14.542024-07-12 | 14.5814.56 | -0.02-0.14% | -- | -- | 14.6214.47 | 157,8972.3 mill. | |
| Stuttgart | 14.5152024-07-12 | 14.53014.520 | -0.005-0.03% | -- | -- | 14.60514.475 | 16,940246,335.775 | |
| Nasdaq Other OTC | 15.40002024-07-11 | 15.400015.1400 | -- | -- | -- | 15.400015.4000 | 3475,313 | |
| München | 14.5602024-07-12 | 14.56014.565 | -0.005-0.03% | -- | -- | 14.56014.560 | 00.000 | |
| LSE International Off-book | 14.542024-07-12 | 14.5614.58 | -0.04-0.27% | -- | -- | 14.8414.47 | 315,2854.59 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Hannover | 14.5552024-07-12 | 14.55514.625 | -0.070-0.48% | -- | -- | 14.55514.555 | 00.000 | |
| Hamburg | 14.5552024-07-12 | 14.55514.570 | -0.015-0.10% | -- | -- | 14.55514.555 | 00.000 | |
| Frankfurt | 14.55502024-07-12 | 14.550014.5500 | +0.0050+0.03% | -- | -- | 14.555014.4800 | 5848,470.8500 | |
| Euronext Milan (TAH) | 14.540- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 14.5502024-07-11 | 14.70014.795 | -- | -- | -- | 14.70014.700 | 45661.500 | |
| Düsseldorf | 14.5002024-07-12 | 14.54014.500 | 0.0000.00% | -- | -- | 14.56514.470 | 3004,360 | |
| Cboe Europe DXE | 14.542024-07-12 | 14.5814.56 | -0.03-0.17% | -- | -- | 14.6314.47 | 1.08 mill.6.46 mill. | |
| Cboe Europe CXE | 14.662024-07-10 | 14.6614.16 | -- | -- | -- | 14.6614.66 | 3214,705.86 | |
| Cboe Europe BXE | 14.742024-07-11 | 14.7414.64 | -- | -- | -- | 14.7414.74 | 1,35619,990.83 | |
| Bulgaria | 14.532024-07-12 | 14.5314.52 | +0.01+0.07% | -- | -- | 14.5314.53 | 00.00 | |
| Budapest | 5,718.002024-07-12 | 5,718.005,750.00 | -32.00-0.56% | -- | -- | 5,718.005,718.00 | 21120,078 | |
| Bucharest | 73.002024-07-09 | 73.0073.40 | -0.40-0.54% | 72.061,000 | 72.921,000 | 73.0073.00 | 5365 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 14.6052024-07-12 | 14.52014.530 | +0.075+0.52% | -- | -- | 14.60514.520 | 343.815 | |