gettex252.1008:43 AM251.750252.350-0.250-0.10%251.20040251.65040252.100251.75071,762.600
TradeGate251.7008:13 AM252.050253.000-1.300-0.51%251.35021251.40021252.050251.700194,784.400
Lang & Schwarz251.3508:54 AM251.150252.650-1.300-0.51%251.350-251.750-252.050251.050--
Quotrix251.90007:57 AM251.9000253.5500-1.6500-0.65%251.350040251.400040251.9000251.9000--
Nasdaq Other OTC277.93602024-09-03289.8600272.4800+5.4560+2.00%----290.6720274.00001,175337,085.7000
Vienna Global Market257.102024-09-03257.80255.10+2.00+0.78%----259.05257.100-
Bulgaria422.452024-03-19422.45420.80+1.65+0.39%----422.45422.4500.00
Stuttgart251.3508:30 AM251.150252.650-1.300-0.51%251.35030252.00030251.350251.150--
Hamburg252.158:01 AM252.15253.50-1.35-0.53%251.0020252.0020252.15252.1500.00
Hannover252.058:10 AM252.05253.50-1.45-0.57%251.0020252.0020252.05252.0500.00
Düsseldorf251.458:10 AM251.45253.20-1.75-0.69%251.1040252.4040251.45251.4500.00
München251.758:07 AM251.75253.55-1.80-0.71%251.3521252.0521251.75251.7500.00
Euronext - Paris254.152024-09-03257.50256.85-2.70-1.05%254.159254.5010260.80253.45207,20252.66 mill.
Xetra253.902024-09-03257.25256.60-2.70-1.05%----259.05253.80443114,077.60
Berlin251.458:08 AM251.45254.70-3.25-1.28%251.4021252.1021251.45251.4500.00
Frankfurt251.00008:20 AM251.0000254.5500-3.5500-1.39%251.000030252.000030251.0000251.000000.0000
Turquoise253.652024-09-03257.40257.30-3.65-1.42%----260.85253.5013,5963.48 mill.
Cboe Europe DXE253.652024-09-03257.40257.35-3.70-1.44%----260.80253.4590,46510.98 mill.
Cboe Europe BXE253.582024-09-03254.48257.45-3.88-1.51%----254.48253.5827269,156.88
Euronext Milan250.902024-09-03258.35257.25-6.35-2.47%250.005270.0032259.75250.90448114,522.20
Euronext Milan (TAH)253.352024-09-02251.20288.00-34.65-12.03%----255.50251.20205,067
Cboe Europe CXE256.652024-08-29256.85261.45------256.85256.653910,013.55
London International326.932024-06-06325.35333.05------325.35325.3535,10811.42 mill.
LSE International Off-book256.542024-09-03250.05254.69------260.85253.5528,2397.24 mill.