gettex | 252.1008:43 AM | 251.750252.350 | -0.250-0.10% | 251.20040 | 251.65040 | 252.100251.750 | 71,762.600 | |
TradeGate | 251.7008:13 AM | 252.050253.000 | -1.300-0.51% | 251.35021 | 251.40021 | 252.050251.700 | 194,784.400 | |
Lang & Schwarz | 251.3508:54 AM | 251.150252.650 | -1.300-0.51% | 251.350- | 251.750- | 252.050251.050 | -- | |
Quotrix | 251.90007:57 AM | 251.9000253.5500 | -1.6500-0.65% | 251.350040 | 251.400040 | 251.9000251.9000 | -- | |
Nasdaq Other OTC | 277.93602024-09-03 | 289.8600272.4800 | +5.4560+2.00% | -- | -- | 290.6720274.0000 | 1,175337,085.7000 | |
Vienna Global Market | 257.102024-09-03 | 257.80255.10 | +2.00+0.78% | -- | -- | 259.05257.10 | 0- | |
Bulgaria | 422.452024-03-19 | 422.45420.80 | +1.65+0.39% | -- | -- | 422.45422.45 | 00.00 | |
Stuttgart | 251.3508:30 AM | 251.150252.650 | -1.300-0.51% | 251.35030 | 252.00030 | 251.350251.150 | -- | |
Hamburg | 252.158:01 AM | 252.15253.50 | -1.35-0.53% | 251.0020 | 252.0020 | 252.15252.15 | 00.00 | |
Hannover | 252.058:10 AM | 252.05253.50 | -1.45-0.57% | 251.0020 | 252.0020 | 252.05252.05 | 00.00 | |
Düsseldorf | 251.458:10 AM | 251.45253.20 | -1.75-0.69% | 251.1040 | 252.4040 | 251.45251.45 | 00.00 | |
München | 251.758:07 AM | 251.75253.55 | -1.80-0.71% | 251.3521 | 252.0521 | 251.75251.75 | 00.00 | |
Euronext - Paris | 254.152024-09-03 | 257.50256.85 | -2.70-1.05% | 254.159 | 254.5010 | 260.80253.45 | 207,20252.66 mill. | |
Xetra | 253.902024-09-03 | 257.25256.60 | -2.70-1.05% | -- | -- | 259.05253.80 | 443114,077.60 | |
Berlin | 251.458:08 AM | 251.45254.70 | -3.25-1.28% | 251.4021 | 252.1021 | 251.45251.45 | 00.00 | |
Frankfurt | 251.00008:20 AM | 251.0000254.5500 | -3.5500-1.39% | 251.000030 | 252.000030 | 251.0000251.0000 | 00.0000 | |
Turquoise | 253.652024-09-03 | 257.40257.30 | -3.65-1.42% | -- | -- | 260.85253.50 | 13,5963.48 mill. | |
Cboe Europe DXE | 253.652024-09-03 | 257.40257.35 | -3.70-1.44% | -- | -- | 260.80253.45 | 90,46510.98 mill. | |
Cboe Europe BXE | 253.582024-09-03 | 254.48257.45 | -3.88-1.51% | -- | -- | 254.48253.58 | 27269,156.88 | |
Euronext Milan | 250.902024-09-03 | 258.35257.25 | -6.35-2.47% | 250.005 | 270.0032 | 259.75250.90 | 448114,522.20 | |
Euronext Milan (TAH) | 253.352024-09-02 | 251.20288.00 | -34.65-12.03% | -- | -- | 255.50251.20 | 205,067 | |
Cboe Europe CXE | 256.652024-08-29 | 256.85261.45 | -- | -- | -- | 256.85256.65 | 3910,013.55 | |
London International | 326.932024-06-06 | 325.35333.05 | -- | -- | -- | 325.35325.35 | 35,10811.42 mill. | |
LSE International Off-book | 256.542024-09-03 | 250.05254.69 | -- | -- | -- | 260.85253.55 | 28,2397.24 mill. | |