| Quotrix | 179.64002024-10-08 | 179.6400177.5400 | +2.1000+1.18% | 176.400070 | 176.600070 | 179.6400179.6400 | -- | |
| IEX | 193.822024-10-08 | 196.12199.49 | -5.67-2.84% | -- | -- | 196.65192.00 | 174,65033.84 mill. | |
| TradeGate | 176.602024-10-08 | 180.12182.26 | -5.66-3.11% | 175.8440 | 176.7040 | 180.12175.48 | 1,661295,992.52 | |
| gettex | 176.0002024-10-08 | 179.220182.300 | -6.300-3.46% | 176.42099 | 176.66099 | 179.280174.760 | 38467,606.140 | |
| Lang & Schwarz | 175.062024-10-08 | 180.50181.54 | -6.48-3.57% | 175.06- | 177.90- | 180.50174.60 | -- | |
| München | 179.182024-10-08 | 179.18177.18 | +2.00+1.13% | -- | -- | 179.18179.18 | 00.00 | |
| Frankfurt | 177.44002024-10-08 | 179.0200178.0000 | -0.5600-0.31% | -- | -- | 179.0200177.4400 | 6010,646.4000 | |
| Düsseldorf | 177.522024-10-08 | 179.22181.50 | -3.98-2.19% | -- | -- | 179.22176.00 | 00.00 | |
| Vienna Global Market | 177.122024-10-08 | 179.78181.54 | -4.42-2.43% | -- | -- | 179.78177.12 | 0- | |
| Hamburg | 176.642024-10-08 | 179.34181.28 | -4.64-2.56% | -- | -- | 179.34176.64 | 00.00 | |
| Hannover | 176.522024-10-08 | 179.02181.20 | -4.68-2.58% | -- | -- | 179.02176.52 | 00.00 | |
| Cboe US | 193.832024-10-08 | 196.00199.53 | -5.70-2.86% | 193.713 | 203.004 | 196.77192.13 | 295,64834.84 mill. | |
| NASDAQ | 193.77002024-10-08 | 196.1200199.5000 | -5.7300-2.87% | 192.5100400 | 194.1000100 | 196.8850191.8301 | 10.79 mill.1.2 bill. | |
| Stuttgart | 176.5802024-10-08 | 179.320182.120 | -5.540-3.04% | -- | -- | 179.320176.580 | 346,075.800 | |
| Berlin | 176.202024-10-08 | 179.56182.30 | -6.10-3.35% | -- | -- | 179.58176.20 | 00.00 | |