| Quotrix | 4.09509:35 AM | 4.01003.9700 | +0.1250+3.15% | 4.07001,000 | 4.09501,000 | 4.09504.0100 | 162663.3900 | |
| gettex | 4.075012:14 PM | 3.97004.0100 | +0.0650+1.62% | 4.05001,231 | 4.07501,231 | 4.10003.9700 | 2,2509,148.7500 | |
| TradeGate | 4.10012:04 PM | 4.0554.070 | +0.030+0.74% | 4.075900 | 4.095900 | 4.1003.985 | 17,36470,263.740 | |
| Hannover | 4.0008:16 AM | 4.0004.015 | -0.015-0.37% | 4.0701,190 | 4.095896 | 4.0004.000 | 00.000 | |
| Hamburg | 4.0008:16 AM | 4.0004.015 | -0.015-0.37% | 4.0701,190 | 4.095896 | 4.0004.000 | 00.000 | |
| Vienna Global Market | 4.0911:00 AM | 4.024.01 | +0.08+1.87% | 4.012,360 | 4.152,360 | 4.094.02 | 0- | |
| München | 3.9658:00 AM | 3.9654.020 | -0.055-1.37% | 4.075900 | 4.095900 | 3.9653.965 | 00.000 | |
| Düsseldorf | 4.0359:30 AM | 3.9503.955 | +0.080+2.02% | 4.0551,000 | 4.1101,000 | 4.0353.950 | 00.000 | |
| Berlin | 4.08511:44 AM | 4.0154.020 | +0.065+1.62% | 4.0303,900 | 4.1353,800 | 4.0854.015 | 00.000 | |
| Turquoise | 4.0311:02 AM | 4.034.04 | -0.01-0.31% | -- | -- | 4.034.03 | 35140.96 | |
| Cboe Europe CXE | 5.492024-03-26 | 5.495.62 | -- | -- | -- | 5.495.49 | 37203.22 | |
| Cboe Europe BXE | 4.042024-09-09 | 4.044.20 | -- | -- | -- | 4.044.04 | 109440.63 | |
| Nasdaq Other OTC | 5.11002024-08-19 | 4.97004.6500 | -- | -- | -- | 5.11004.9700 | 2001,008 | |
| London International | 5.6552024-05-24 | 5.6105.620 | -- | 4.0305,000 | 4.1355,000 | 5.7705.640 | 8094,630.270 | |
| Cboe Europe DXE | 4.0711:02 AM | 4.104.00 | +0.07+1.75% | 4.07459 | 4.1012 | 4.104.03 | 9383,727.22 | |
| Frankfurt | 4.070012:08 PM | 3.88504.0600 | +0.0100+0.25% | 4.0700500 | 4.0950490 | 4.07003.8850 | 1,3395,449.7300 | |
| Xetra | 4.07012:08 PM | 4.0954.025 | +0.045+1.12% | 4.0701,190 | 4.095896 | 4.1004.045 | 17,12069,541.810 | |
| Lang & Schwarz | 4.07012:23 PM | 3.9603.965 | +0.105+2.65% | 4.070- | 4.095- | 4.1003.955 | -- | |
| LSE International Off-book | 4.1110:02 AM | 4.054.03 | +0.08+1.86% | 4.035,000 | 4.145,000 | 4.114.11 | -- | |
| Stuttgart | 4.07012:00 PM | 4.0053.980 | +0.090+2.26% | 4.0751,227 | 4.0951,221 | 4.0703.995 | -- | |