| gettex | 32.1052024-08-01 | 32.35532.530 | -0.425-1.31% | 32.195310 | 32.245310 | 32.60031.935 | 30972.700 | |
| IEX | 34.772024-08-01 | 35.0835.10 | -0.33-0.93% | -- | -- | 35.2534.40 | 263,1429.12 mill. | |
| Lang & Schwarz | 31.8307:03 AM | 31.83031.830 | 0.0000.00% | 31.830- | 32.610- | 31.83031.830 | -- | |
| TradeGate | 32.6252024-08-01 | 32.54532.620 | +0.005+0.02% | 32.120186 | 32.320185 | 32.62532.435 | 1484,824.380 | |
| Quotrix | 32.50502024-08-01 | 32.505032.3750 | +0.1300+0.40% | 32.1850350 | 32.2550350 | 32.505032.5050 | -- | |
| LSE International Off-book | 34.592024-08-01 | 35.1035.20 | -0.61-1.73% | -- | -- | 35.2234.40 | 4,873169,879.57 | |
| Vienna Global Market | 32.012024-08-01 | 32.4632.45 | -0.45-1.37% | -- | -- | 32.5732.01 | 0- | |
| Stuttgart | 31.9502024-08-01 | 32.41032.375 | -0.425-1.31% | -- | -- | 32.44531.950 | 00.000 | |
| Düsseldorf | 31.9652024-08-01 | 32.34532.345 | -0.380-1.17% | -- | -- | 32.40531.965 | 00.000 | |
| NASDAQ | 34.77002024-08-01 | 35.100035.1000 | -0.3300-0.94% | 34.8000200 | 34.9900900 | 35.250034.3900 | 9.64 mill.274.22 mill. | |
| Cboe US | 34.772024-08-01 | 35.1135.09 | -0.32-0.91% | -- | 40.011 | 35.2434.40 | 403,82511.61 mill. | |
| Berlin | 32.3502024-08-01 | 32.35032.285 | +0.065+0.20% | 32.090780 | 32.160780 | 32.35032.350 | 00.000 | |
| München | 32.3602024-08-01 | 32.36032.285 | +0.075+0.23% | -- | -- | 32.36032.360 | 00.000 | |
| Frankfurt | 32.35502024-08-01 | 32.355032.2800 | +0.0750+0.23% | -- | -- | 32.355032.3550 | 00.0000 | |
| Hannover | 32.4002024-08-01 | 32.40032.280 | +0.120+0.37% | -- | -- | 32.40032.400 | 00.000 | |
| Hamburg | 32.4002024-08-01 | 32.40032.270 | +0.130+0.40% | -- | -- | 32.40032.400 | 00.000 | |
| Bulgaria | 32.402024-08-01 | 32.4032.09 | +0.32+0.98% | -- | -- | 32.4032.40 | 00.00 | |
| Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| London International | 33.542024-05-22 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |