| Quotrix | 5,2750 | +0,38% | - | -12,88% | -4,61% | +4,66% | -24,32% | |
| gettex | 5,290 | +1,05% | - | -12,05% | -3,47% | +4,55% | -24,43% | |
| Lang & Schwarz | 5,280 | 0,00% | - | -12,07% | -3,39% | +4,24% | -23,53% | |
| TradeGate | 5,320 | +0,85% | - | -11,55% | -2,74% | +4,72% | -24,22% | |
| Euronext Milan | 5,220 | - | - | -6,62% | -5,69% | - | - | |
| Nasdaq Other OTC | 5,7867 | - | - | -10,97% | +5,60% | -1,92% | -33,49% | |
| Turquoise | 5,25 | +0,58% | - | -12,94% | -5,23% | +3,75% | -25,00% | |
| Cboe Europe DXE | 5,25 | +0,67% | - | -13,08% | -5,23% | +3,55% | -25,00% | |
| Vienna Global Market | 5,26 | +0,67% | - | -6,74% | -5,05% | +3,75% | -24,43% | |
| Xetra | 5,275 | +1,15% | - | -12,52% | -4,44% | +4,25% | -24,48% | |
| München | 5,235 | -1,32% | - | -12,68% | -4,38% | +4,70% | -24,51% | |
| Hannover | 5,250 | -1,13% | - | -10,79% | -4,20% | +5,00% | -24,30% | |
| Frankfurt | 5,2750 | +1,34% | - | -12,74% | -3,65% | +5,18% | -24,37% | |
| Düsseldorf | 5,265 | +1,15% | - | -12,18% | -3,57% | +4,88% | -24,19% | |
| Stuttgart | 5,275 | +0,29% | - | -12,30% | -3,56% | +3,84% | -23,88% | |
| Berlin | 5,295 | +0,67% | - | -12,26% | -3,46% | +4,13% | -24,19% | |
| Hamburg | 5,250 | +4,69% | - | -12,35% | -3,23% | +3,86% | -24,30% | |
| Cboe Europe BXE | 5,67 | - | - | -4,22% | +3,09% | +11,83% | -19,12% | |
| Cboe Europe CXE | 5,36 | - | - | 0,00% | +22,94% | +2,88% | -22,54% | |
| London International | 5,383 | - | - | 0,00% | -2,36% | +6,91% | -22,62% | |
| Euronext Milan (TAH) | 5,245 | - | - | - | - | - | - | |
| LSE International Off-book | 5,23 | +0,97% | - | -13,12% | - | - | - | |