| Quotrix | 95.64002024-09-02 | 95.640094.9400 | +0.7000+0.74% | 96.2400230 | 96.5200230 | 95.640095.6400 | 195.6400 | |
| gettex | 96.4402024-09-02 | 95.60095.780 | +0.660+0.69% | 96.180104 | 96.460104 | 96.58095.000 | 49547,400.880 | |
| TradeGate | 96.2202024-09-02 | 95.58095.760 | +0.460+0.48% | 96.240160 | 96.520160 | 96.48094.940 | 4,359418,034.340 | |
| Düsseldorf | 96.122024-09-02 | 95.5295.40 | +0.72+0.75% | -- | -- | 96.2295.00 | 00.00 | |
| Hamburg | 95.502024-09-02 | 95.5095.18 | +0.32+0.34% | -- | -- | 95.5095.50 | 00.00 | |
| Hannover | 95.502024-09-02 | 95.5095.18 | +0.32+0.34% | -- | -- | 95.5095.50 | 00.00 | |
| Bulgaria | 96.082024-09-02 | 96.0895.46 | +0.62+0.65% | -- | -- | 96.0896.08 | 00.00 | |
| Berlin | 95.602024-09-02 | 95.6095.32 | +0.28+0.29% | -- | -- | 95.6095.60 | 00.00 | |
| Euronext Milan | 96.282024-09-02 | 96.0295.36 | +0.92+0.96% | -- | -- | 96.0296.02 | 10960.20 | |
| Nasdaq Other OTC | 97.62202024-08-13 | 97.622095.7097 | +1.9123+2.00% | -- | -- | 97.622097.6220 | 201,952.4400 | |
| Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
| München | 96.202024-09-02 | 95.5495.70 | +0.50+0.52% | -- | -- | 96.2095.54 | 1009,568 | |
| Cboe Europe CXE | 95.742024-08-30 | 95.7494.48 | -- | -- | -- | 95.7495.74 | 11010,531.40 | |
| Cboe Europe BXE | 94.982024-08-30 | 95.3893.87 | -- | -- | -- | 95.3894.98 | 17616,739.68 | |
| Frankfurt | 96.16002024-09-02 | 95.580095.6000 | +0.5600+0.59% | -- | -- | 96.160095.1200 | 22521,547 | |
| Stuttgart | 96.2602024-09-02 | 95.58095.780 | +0.480+0.50% | -- | -- | 96.30095.060 | 86382,635.360 | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Turquoise | 96.202024-09-02 | 95.6495.70 | +0.50+0.52% | -- | -- | 96.3694.96 | 10,146982,756.87 | |
| LSE International Off-book | 96.002024-09-02 | 96.0395.50 | +0.50+0.52% | -- | -- | 96.3495.10 | 27,0442.6 mill. | |
| Cboe Europe DXE | 96.202024-09-02 | 96.1995.70 | +0.50+0.52% | -- | -- | 96.3494.92 | 54,4442.69 mill. | |
| Xetra | 96.322024-09-02 | 96.0095.66 | +0.66+0.69% | -- | -- | 96.3694.96 | 176,55016.96 mill. | |
| Lang & Schwarz | 96.1802024-09-02 | 95.70095.700 | +0.480+0.50% | 96.180- | 96.460- | 96.34094.860 | -- | |
| Vienna Global Market | 96.362024-09-02 | 95.9495.54 | +0.82+0.86% | -- | -- | 96.3695.32 | 0- | |