| Lang & Schwarz | 4.43006.07.2024 | 4.4304.430 | 0.0000.00% | 4.430- | 4.452- | 4.4304.430 | -- | |
| Quotrix | 4.459005.07.2024 | 4.51154.4925 | -0.0335-0.75% | 4.43001,400 | 4.44201,400 | 4.51154.4590 | 6,30028,176.2000 | |
| gettex | 4.448505.07.2024 | 4.49104.4910 | -0.0425-0.95% | 4.41752,256 | 4.44852,256 | 4.52354.4085 | 3,27114,664.6240 | |
| TradeGate | 4.42605.07.2024 | 4.5034.514 | -0.088-1.95% | 4.4301,300 | 4.4421,300 | 4.5234.404 | 56,026248,954.738 | |
| Hamburg | 4.49105.07.2024 | 4.4914.377 | +0.115+2.62% | -- | -- | 4.4914.491 | 00.000 | |
| Hannover | 4.49105.07.2024 | 4.4914.377 | +0.115+2.62% | -- | -- | 4.4914.491 | 00.000 | |
| Frankfurt | 4.491005.07.2024 | 4.49104.3975 | +0.0935+2.13% | -- | -- | 4.49104.4910 | 00.0000 | |
| Berlin | 4.49105.07.2024 | 4.4914.398 | +0.094+2.13% | -- | -- | 4.4914.491 | 00.000 | |
| München | 4.45005.07.2024 | 4.4914.399 | +0.051+1.16% | -- | -- | 4.4914.450 | 4502,002.280 | |
| Xetra | 4.44605.07.2024 | 4.5114.420 | +0.026+0.58% | -- | -- | 4.5124.405 | 96,514429,425.185 | |
| Vienna Global Market | 4.4305.07.2024 | 4.514.45 | -0.03-0.61% | -- | -- | 4.514.43 | 0- | |
| Turquoise | 375.5005.07.2024 | 383.50380.00 | -4.50-1.18% | -- | -- | 383.50375.50 | 690262,273.50 | |
| Madrid | 4.445005.07.2024 | 4.51954.5070 | -0.0620-1.38% | 4.4200610 | 4.46001,000 | 4.52754.4015 | 18.11 млн78.45 млн | |
| Düsseldorf | 4.41705.07.2024 | 4.4984.487 | -0.070-1.56% | -- | -- | 4.4984.404 | 00.000 | |
| LSE Domestic Off-book | 375.000005.07.2024 | 382.1215381.0000 | -6.0000-1.57% | -- | -- | 384.0000372.1300 | 97,48036.78 млн | |
| Cboe Europe DXE | 4.4305.07.2024 | 4.524.51 | -0.07-1.58% | -- | -- | 4.524.40 | 6.5 млн13.37 млн | |
| Turquoise | 4.4305.07.2024 | 4.524.51 | -0.07-1.61% | -- | -- | 4.524.40 | 648,6572.87 млн | |
| Cboe Europe BXE | 4.4305.07.2024 | 4.444.50 | -0.07-1.66% | -- | -- | 4.444.43 | 6,53128,923.33 | |
| Stuttgart | 4.43105.07.2024 | 4.5074.508 | -0.077-1.70% | -- | -- | 4.5134.431 | 00.000 | |
| Bulgaria | 4.4105.07.2024 | 4.414.50 | -0.09-1.97% | -- | -- | 4.414.41 | 00.00 | |
| London Domestic | 367.500005.07.2024 | 382.5000376.0000 | -8.5000-2.26% | -- | -- | 383.5000367.5000 | 24,4729.26 млн | |
| IDC Poland | 19.0005.07.2024 | 19.4519.45 | -0.45-2.31% | -- | -- | 19.4519.00 | 1,89036,149.27 | |
| Euronext Milan (TAH) | 4.29518.06.2024 | 4.2954.455 | -0.161-3.60% | -- | -- | 4.2954.295 | 1042.945 | |
| Euronext Milan | 4.27005.07.2024 | 4.5064.506 | -0.236-5.24% | -- | -- | 4.5064.270 | 7,72234,158.122 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 4.3903.07.2024 | 4.394.44 | -- | -- | -- | 4.394.39 | 2,54511,170.01 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 3.58229.09.2023 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext - Lissabon | 4.33309.2018 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 3.25103.2023 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |