gettex | 48.80020:13 | 49.70049.850 | -1.050-2.11% | 48.650103 | 48.800103 | 49.85048.200 | 1,70082,917.350 | |
TradeGate | 48.80020:16 | 49.80049.600 | -0.800-1.61% | 48.600120 | 48.750120 | 49.80048.200 | 5,340260,593.650 | |
Düsseldorf | 48.55019:32 | 49.45049.850 | -1.300-2.61% | 48.550140 | 48.800140 | 49.45048.550 | 00.000 | |
Hannover | 49.558:16 | 49.5551.80 | -2.25-4.34% | 48.6552 | 48.8052 | 49.5549.55 | 00.00 | |
Vienna Global Market | 48.5517:32 | 48.9050.30 | -1.75-3.48% | -- | -- | 48.9548.55 | 0- | |
Berlin | 49.658:02 | 49.6551.80 | -2.15-4.15% | 48.65150 | 48.80150 | 49.6549.65 | 00.00 | |
Turquoise | 48.6517:20 | 48.9049.95 | -1.30-2.60% | -- | -- | 48.6548.65 | 4100,620.75 | |
Nasdaq Other OTC | 55.850029.07.2024 | 55.850056.0989 | -- | -- | -- | 55.850055.8500 | 1776,534.4500 | |
München | 49.1014:23 | 49.9051.80 | -2.70-5.21% | 48.65150 | 48.80150 | 49.9049.10 | 2039,967.30 | |
Cboe Europe CXE | 50.4018.07.2024 | 50.4041.50 | -- | -- | -- | 50.4050.40 | 21710,936.80 | |
Cboe Europe BXE | 48.7010:51 | 48.4551.85 | -3.15-6.08% | -- | -- | 48.9348.45 | 29114,163.05 | |
Frankfurt | 48.950012:54 | 49.600049.9000 | -0.9500-1.90% | 48.6500150 | 48.8000150 | 49.600048.9500 | 30014,685 | |
Hamburg | 48.7010:48 | 49.5551.00 | -2.30-4.51% | 48.6552 | 48.8052 | 49.5548.70 | 47022,889 | |
Stuttgart | 48.60020:01 | 49.45049.850 | -1.250-2.51% | 48.600486 | 48.700365 | 49.60048.450 | 55426,985 | |
London International | 50.7024.05.2024 | 50.4050.80 | -- | -- | -- | 51.1050.10 | 1,44972,148.50 | |
LSE International Off-book | 48.8018:33 | 49.3550.39 | -1.59-3.15% | -- | -- | 49.4547.90 | 1,75485,603.61 | |
Cboe Europe DXE | 48.4517:29 | 48.9050.03 | -1.58-3.15% | -- | -- | 49.4548.30 | 17,992412,160.03 | |
Xetra | 48.75017:35 | 49.35049.950 | -1.200-2.40% | -- | -- | 49.45048.200 | 47,9152.34 млн | |
Lang & Schwarz | 48.60020:16 | 49.30049.800 | -1.200-2.41% | 48.600- | 48.750- | 49.65048.100 | -- | |
Quotrix | 49.65007:57 | 49.650049.8000 | -0.1500-0.30% | 48.6000130 | 48.7500130 | 49.650049.6500 | -- | |