| TradeGate | 38.8606:50 PM | 39.20039.080 | -0.220-0.56% | 38.700140 | 38.840650 | 39.28038.620 | 12,365480,965.080 | |
| gettex | 38.7806:47 PM | 39.20038.980 | -0.200-0.51% | 38.640258 | 38.760258 | 39.34038.640 | 1,93075,097.740 | |
| Quotrix | 38.84006:28 PM | 39.220038.7800 | +0.0600+0.15% | 38.7000150 | 38.8400150 | 39.220038.8400 | 2138,272.9200 | |
| Wien | 38.6405:35 PM | 39.00038.860 | -0.220-0.57% | -- | -- | 39.12038.600 | 232,4129 mill. | |
| London International | 45.552024-05-30 | 45.8046.72 | -- | -- | -- | 45.8045.80 | 89,2004.09 mill. | |
| Cboe Europe DXE | 38.645:35 PM | 39.0339.00 | -0.36-0.92% | -- | -- | 39.1038.60 | 73,4691.09 mill. | |
| Turquoise | 38.665:28 PM | 39.0639.00 | -0.34-0.87% | -- | -- | 39.1038.62 | 14,381558,309.62 | |
| LSE International Off-book | 38.906:33 PM | 39.0238.70 | +0.20+0.51% | -- | -- | 39.1438.62 | 11,439444,906.46 | |
| Xetra | 38.7005:35 PM | 39.02039.040 | -0.340-0.87% | -- | -- | 39.04038.600 | 3,772146,645.960 | |
| Frankfurt | 38.800011:09 AM | 39.140039.1200 | -0.3200-0.82% | 38.6400150 | 38.7600150 | 39.160038.8000 | 1,87072,848 | |
| Nasdaq Other OTC | 42.00002024-07-24 | 42.040043.0000 | -- | -- | -- | 42.040042.0000 | 50021,008 | |
| Cboe Europe CXE | 41.262024-07-02 | 41.4040.96 | -- | -- | -- | 41.4041.26 | 39116,170.46 | |
| Prague | 992.0010:06 AM | 1,000.00990.40 | +1.60+0.16% | -- | -- | 1,000.00992.00 | 110109,920 | |
| Hamburg | 39.2008:10 AM | 39.20038.800 | +0.400+1.03% | 38.700140 | 38.840650 | 39.20039.200 | 1003,920 | |
| Stuttgart | 38.7206:25 PM | 39.02038.820 | -0.100-0.26% | 38.700150 | 38.840150 | 39.02038.720 | 953,681.200 | |
| Cboe Europe BXE | 38.062024-07-25 | 38.0639.16 | -- | -- | -- | 38.0638.06 | 4152.24 | |
| Berlin | 38.7205:55 PM | 39.20039.020 | -0.300-0.77% | 38.500800 | 39.040800 | 39.20038.640 | 00.000 | |
| Hannover | 39.2008:10 AM | 39.20038.800 | +0.400+1.03% | 38.640150 | 38.760150 | 39.20039.200 | 00.000 | |
| Düsseldorf | 38.7004:30 PM | 39.16038.880 | -0.180-0.46% | 38.580160 | 38.960160 | 39.16038.700 | 00.000 | |
| München | 39.2008:11 AM | 39.20038.800 | +0.400+1.03% | 38.640150 | 38.760150 | 39.20039.200 | 00.000 | |
| Lang & Schwarz | 38.7206:51 PM | 38.98038.960 | -0.240-0.62% | 38.720- | 38.840- | 39.24038.560 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |