| TradeGate | 38.78010:47 AM | 39.20039.080 | -0.300-0.77% | 38.740300 | 38.780300 | 39.28038.760 | 4,040157,705.140 | |
| gettex | 38.78010:43 AM | 39.20038.980 | -0.200-0.51% | 38.720774 | 38.800774 | 39.34038.780 | 87734,256.820 | |
| Quotrix | 38.840010:15 AM | 39.220038.7800 | +0.0600+0.15% | 38.7400340 | 38.7800340 | 39.220038.8400 | 1616,253.2400 | |
| London International | 45.552024-05-30 | 45.8046.72 | -- | 38.161,500 | 39.801,500 | 45.8045.80 | 89,2004.09 mill. | |
| Wien | 38.80010:32 AM | 39.00038.860 | -0.060-0.15% | 38.780747 | 38.820262 | 39.12038.740 | 28,6801.12 mill. | |
| Cboe Europe DXE | 38.8010:29 AM | 39.0339.00 | -0.20-0.51% | 38.80601 | 38.84213 | 39.1038.74 | 14,150282,616.98 | |
| Prague | 992.0010:06 AM | 1,000.00990.40 | +1.60+0.16% | 977.20500 | 990.20500 | 1,000.00992.00 | 110109,920 | |
| Turquoise | 38.7810:29 AM | 39.0639.00 | -0.22-0.56% | -- | -- | 39.1038.74 | 2,794108,679.24 | |
| LSE International Off-book | 38.8410:29 AM | 39.0238.70 | +0.14+0.36% | 38.161,500 | 39.801,500 | 39.1438.76 | 2,22386,430.84 | |
| Xetra | 38.80010:20 AM | 39.02039.040 | -0.240-0.61% | 38.700670 | 38.900796 | 39.04038.800 | 1,65764,504.860 | |
| Frankfurt | 38.840010:11 AM | 39.140039.1200 | -0.2800-0.72% | 38.8000700 | 38.8400700 | 39.160038.8400 | 1,10042,944 | |
| Nasdaq Other OTC | 42.00002024-07-24 | 42.040043.0000 | -- | -- | -- | 42.040042.0000 | 50021,008 | |
| Cboe Europe CXE | 41.262024-07-02 | 41.4040.96 | -- | -- | -- | 41.4041.26 | 39116,170.46 | |
| Hamburg | 39.2008:10 AM | 39.20038.800 | +0.400+1.03% | 38.800300 | 38.840300 | 39.20039.200 | 1003,920 | |
| Cboe Europe BXE | 38.062024-07-25 | 38.0639.16 | -- | -- | -- | 38.0638.06 | 4152.24 | |
| Berlin | 38.80010:20 AM | 39.20039.020 | -0.220-0.56% | 38.7402,100 | 38.9002,100 | 39.20038.800 | 00.000 | |
| Düsseldorf | 38.9809:30 AM | 39.16038.880 | +0.100+0.26% | 38.760340 | 38.880340 | 39.16038.980 | 00.000 | |
| Hannover | 39.2008:10 AM | 39.20038.800 | +0.400+1.03% | 38.800700 | 38.840700 | 39.20039.200 | 00.000 | |
| München | 39.2008:11 AM | 39.20038.800 | +0.400+1.03% | 38.780700 | 38.860700 | 39.20039.200 | 00.000 | |
| Lang & Schwarz | 38.72010:47 AM | 38.98038.960 | -0.240-0.62% | 38.720- | 38.760- | 39.24038.720 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 38.84010:30 AM | 39.02038.820 | +0.020+0.05% | 38.800300 | 38.840300 | 39.02038.840 | -- | |