| Lang & Schwarz | 39,000 | +1,99% | - | -4,18% | -5,27% | -4,41% | -14,72% | |
| TradeGate | 39,060 | +1,77% | - | -4,12% | -6,20% | -4,57% | -15,12% | |
| gettex | 39,100 | +2,25% | - | -3,69% | -5,10% | -4,40% | -14,48% | |
| Quotrix | 38,9800 | +0,31% | - | -3,56% | -6,14% | -5,07% | -17,87% | |
| Cboe Europe BXE | 38,06 | - | - | -6,78% | -7,93% | -7,31% | -16,99% | |
| Hannover | 38,580 | -0,41% | - | -5,12% | -4,62% | -4,53% | -18,31% | |
| Hamburg | 38,620 | -0,31% | - | -5,02% | -4,50% | -4,43% | -18,28% | |
| Wien | 38,700 | +1,20% | - | -4,82% | -6,32% | -5,61% | -14,98% | |
| München | 38,800 | -0,10% | - | -4,48% | -7,22% | -4,48% | -17,94% | |
| LSE International Off-book | 38,88 | +1,15% | - | -4,38% | - | - | - | |
| Turquoise | 38,80 | +1,36% | - | -4,20% | -6,12% | -5,39% | -14,59% | |
| Cboe Europe DXE | 38,82 | +1,44% | - | -4,15% | -6,10% | -5,34% | -14,72% | |
| Düsseldorf | 38,840 | +1,84% | - | -3,96% | -6,09% | -4,62% | -15,01% | |
| Frankfurt | 39,0400 | +1,93% | - | -3,94% | -6,54% | -4,90% | -14,67% | |
| Berlin | 39,060 | +1,98% | - | -3,94% | -5,56% | -4,38% | -14,51% | |
| Stuttgart | 39,080 | +1,35% | - | -3,84% | -5,74% | -4,54% | -13,94% | |
| Xetra | 39,080 | +1,72% | - | -3,36% | -6,33% | -4,19% | -14,84% | |
| Prague | 980,00 | 0,00% | - | -3,31% | -2,49% | +1,14% | -16,56% | |
| Nasdaq Other OTC | 42,0000 | - | - | -1,29% | +0,53% | -7,49% | -22,66% | |
| Cboe Europe CXE | 41,26 | - | - | +0,73% | +7,78% | -3,03% | -9,14% | |
| London International | 45,55 | - | - | 0,00% | +10,59% | +10,96% | +0,13% | |
| Prague | - | - | - | - | - | - | - | |