| TradeGate | 27.992024-11-15 | 28.1728.50 | -0.51-1.79% | 28.05200 | 28.13200 | 28.3527.99 | 1875,281.13 | |
| Hannover | 28.3302024-11-15 | 28.33028.200 | +0.130+0.46% | -- | -- | 28.33028.330 | 00.000 | |
| Düsseldorf | 27.9402024-11-15 | 28.25028.360 | -0.420-1.48% | -- | -- | 28.26027.940 | 00.000 | |
| Stuttgart | 28.2202024-11-15 | 28.07028.450 | -0.230-0.81% | -- | -- | 28.24028.070 | 00.000 | |
| München | 28.3402024-11-15 | 28.34028.160 | +0.180+0.64% | -- | -- | 28.34028.340 | 00.000 | |
| Berlin | 28.0202024-11-15 | 28.38028.510 | -0.490-1.72% | -- | -- | 28.44028.020 | 00.000 | |
| Frankfurt | 28.25002024-11-15 | 28.350028.5200 | -0.2700-0.95% | -- | -- | 28.350028.2500 | 20565 | |
| Cboe Europe BXE | 325.602024-11-15 | 328.30330.70 | -5.10-1.54% | -- | -- | 328.30325.60 | 206,557.90 | |
| Cboe Europe CXE | 328.302024-11-15 | 328.30326.20 | +2.10+0.64% | -- | -- | 328.30328.30 | 3411,162.20 | |
| Nasdaq Other OTC | 30.86002024-11-05 | 30.860031.3531 | -- | -- | -- | 30.860030.8600 | 2,40774,064 | |
| London International | 311.802024-05-24 | 311.90312.05 | -- | -- | -- | 313.72310.20 | 56,0408.33 mill. | |
| Turquoise | 325.652024-11-15 | 327.70330.40 | -4.75-1.44% | -- | -- | 328.70325.65 | 1,72523.62 mill. | |
| LSE International Off-book | 328.232024-11-15 | 327.80330.30 | -2.07-0.63% | -- | -- | 330.00325.20 | 106,01634.67 mill. | |
| Cboe Europe DXE | 325.902024-11-15 | 327.80330.40 | -4.50-1.36% | -- | -- | 330.10325.20 | 672,128107.15 mill. | |
| OMX Nordic | 325.202024-11-15 | 327.80330.30 | -5.10-1.54% | 325.9033 | 326.00419 | 330.10325.20 | 1.31 mill.415.12 mill. | |
| gettex | 28.1002024-11-15 | 28.36028.480 | -0.380-1.33% | 28.08089 | 28.18089 | 28.39028.100 | -- | |
| Lang & Schwarz | 28.0501:04 PM | 28.05028.050 | 0.0000.00% | 28.050- | 28.130- | 28.05028.050 | -- | |
| Quotrix | 28.38002024-11-15 | 28.380028.2300 | +0.1500+0.53% | 28.0300180 | 28.4000180 | 28.380028.3800 | -- | |