| TradeGate | 4.544:25 PM | 4.584.61 | -0.06-1.39% | 4.556,600 | 4.576,600 | 4.604.54 | 2,95913,484.55 | |
| gettex | 4.54304:32 PM | 4.60104.5990 | -0.0560-1.22% | 4.55303,289 | 4.56703,289 | 4.60804.5430 | 7,35833,760.3900 | |
| Lang & Schwarz | 4.5514:43 PM | 4.5544.574 | -0.023-0.50% | 4.551- | 4.569- | 4.6104.514 | -- | |
| Quotrix | 4.56807:57 AM | 4.56804.7730 | -0.2050-4.29% | 4.55304,840 | 4.56704,840 | 4.56804.5680 | -- | |
| Stuttgart | 4.5434:01 PM | 4.5294.713 | -0.170-3.61% | 4.5465,000 | 4.5735,000 | 4.5964.529 | -- | |
| Hannover | 4.5488:01 AM | 4.5484.752 | -0.204-4.29% | 4.5546,600 | 4.5686,600 | 4.5484.548 | 00.000 | |
| Cboe Europe DXE | 4.553:36 PM | 4.544.59 | -0.04-0.91% | 4.56500 | 4.57105 | 4.614.54 | 1,5625,424.47 | |
| Berlin | 4.5554:15 PM | 4.5514.592 | -0.037-0.81% | 4.50611,700 | 4.62011,700 | 4.6024.551 | 00.000 | |
| Frankfurt | 4.57102:59 PM | 4.56204.7980 | -0.2270-4.73% | 4.5450480 | 4.5730480 | 4.57104.5620 | 29.1420 | |
| Düsseldorf | 4.57512:32 PM | 4.5254.559 | +0.016+0.35% | 4.5414,830 | 4.5834,830 | 4.5824.525 | 00.000 | |
| OMX Nordic | 4.5932024-08-01 | 4.7504.740 | -0.147-3.10% | 4.593- | 4.606- | 4.7824.592 | 21,791102,059.966 | |
| Cboe Europe BXE | 5.382023-08-16 | 5.396.53 | -- | -- | -- | 5.395.38 | 2821,518.66 | |
| Cboe Europe CXE | 5.382023-08-16 | 5.392.48 | -- | -- | -- | 5.392.50 | 2821,518.66 | |
| Nasdaq Other OTC | 5.45002024-07-15 | 5.45005.5500 | -- | -- | -- | 5.45005.4500 | 4,75525,506 | |
| LSE International Off-book | 52.464:21 PM | 53.0954.12 | -1.66-3.06% | 51.4215,000 | 53.5815,000 | 53.5452.46 | 12,329652,637.28 | |
| Cboe Europe DXE | 52.544:28 PM | 53.1453.08 | -0.54-1.02% | 52.5289 | 52.581,435 | 53.5852.44 | 501,73512.32 mill. | |
| Turquoise | 52.564:27 PM | 53.0053.12 | -0.56-1.05% | -- | -- | 53.5852.46 | 116,8316.22 mill. | |
| OMX Nordic | 53.242024-08-01 | 55.1255.20 | -1.96-3.55% | 53.08- | 53.16- | 55.7053.04 | 892,62745.35 mill. | |
| Cboe Europe BXE | 55.842024-07-29 | 55.8755.20 | -- | -- | -- | 55.9455.77 | 5,805324,248.08 | |
| Cboe Europe CXE | 57.512024-06-12 | 57.5159.32 | -- | -- | -- | 57.5157.51 | 2,192126,061.92 | |
| London International | 61.742024-05-24 | 61.7462.81 | -- | 51.4215,000 | 53.5815,000 | 61.7861.12 | 28,3131.46 mill. | |