gettex13,19502.08.202413,69013,810-0,615-4,45%13,20056713,25056713,69013,17072955,800
TradeGate13,2102.08.202413,7013,80-0,59-4,28%13,2140013,2540013,7013,171.06314.372,95
Hannover13,69502.08.202413,69514,265-0,570-4,00%----13,69513,69500.000
Frankfurt13,365002.08.202413,365014,2350-0,8700-6,11%----13,365013,365000.0000
Stuttgart13,30002.08.202413,67013,930-0,630-4,52%----13,67013,30000.000
München13,74002.08.202413,74014,175-0,435-3,07%----13,74013,74000.000
Düsseldorf13,16502.08.202413,62513,730-0,565-4,12%----13,62513,16500.000
Berlin13,67502.08.202413,67514,230-0,555-3,90%----13,67513,67500.000
Nasdaq Other OTC15,350001.08.202415,350015,2900------15,350015,35003274.912
Euronext Milan14,13030.07.202414,02013,930------14,02014,0205507.711
Cboe Europe CXE152,3202.08.2024154,50164,68-12,35-7,50%----154,50152,183.878595.368,03
Cboe Europe BXE152,0702.08.2024155,60160,20-8,13-5,07%----155,85152,0711.2691,73 Mio.
London International147,0324.05.2024147,25149,63------147,55145,90154.23120,44 Mio.
LSE International Off-book153,4502.08.2024158,28161,36-7,91-4,90%----158,05152,00167.29825,82 Mio.
Turquoise152,2302.08.2024157,65160,10-7,88-4,92%----157,95152,05215.18234,62 Mio.
Cboe Europe DXE152,2302.08.2024158,05160,05-7,83-4,89%----158,05152,001,81 Mio.145,83 Mio.
OMX Nordic152,0002.08.2024158,05159,95-7,95-4,97%152,20650152,25300158,25152,003,95 Mio.548,48 Mio.
Euronext Milan (TAH)14,245-------------
Lang & Schwarz13,15503.08.202413,15513,1550,0000,00%13,155-13,230-13,15513,155--
Quotrix13,720002.08.202413,720014,2900-0,5700-3,99%13,205038013,250038013,720013,7200--