gettex | 13,19502.08.2024 | 13,69013,810 | -0,615-4,45% | 13,200567 | 13,250567 | 13,69013,170 | 72955,800 | |
TradeGate | 13,2102.08.2024 | 13,7013,80 | -0,59-4,28% | 13,21400 | 13,25400 | 13,7013,17 | 1.06314.372,95 | |
Hannover | 13,69502.08.2024 | 13,69514,265 | -0,570-4,00% | -- | -- | 13,69513,695 | 00.000 | |
Frankfurt | 13,365002.08.2024 | 13,365014,2350 | -0,8700-6,11% | -- | -- | 13,365013,3650 | 00.0000 | |
Stuttgart | 13,30002.08.2024 | 13,67013,930 | -0,630-4,52% | -- | -- | 13,67013,300 | 00.000 | |
München | 13,74002.08.2024 | 13,74014,175 | -0,435-3,07% | -- | -- | 13,74013,740 | 00.000 | |
Düsseldorf | 13,16502.08.2024 | 13,62513,730 | -0,565-4,12% | -- | -- | 13,62513,165 | 00.000 | |
Berlin | 13,67502.08.2024 | 13,67514,230 | -0,555-3,90% | -- | -- | 13,67513,675 | 00.000 | |
Nasdaq Other OTC | 15,350001.08.2024 | 15,350015,2900 | -- | -- | -- | 15,350015,3500 | 3274.912 | |
Euronext Milan | 14,13030.07.2024 | 14,02013,930 | -- | -- | -- | 14,02014,020 | 5507.711 | |
Cboe Europe CXE | 152,3202.08.2024 | 154,50164,68 | -12,35-7,50% | -- | -- | 154,50152,18 | 3.878595.368,03 | |
Cboe Europe BXE | 152,0702.08.2024 | 155,60160,20 | -8,13-5,07% | -- | -- | 155,85152,07 | 11.2691,73 Mio. | |
London International | 147,0324.05.2024 | 147,25149,63 | -- | -- | -- | 147,55145,90 | 154.23120,44 Mio. | |
LSE International Off-book | 153,4502.08.2024 | 158,28161,36 | -7,91-4,90% | -- | -- | 158,05152,00 | 167.29825,82 Mio. | |
Turquoise | 152,2302.08.2024 | 157,65160,10 | -7,88-4,92% | -- | -- | 157,95152,05 | 215.18234,62 Mio. | |
Cboe Europe DXE | 152,2302.08.2024 | 158,05160,05 | -7,83-4,89% | -- | -- | 158,05152,00 | 1,81 Mio.145,83 Mio. | |
OMX Nordic | 152,0002.08.2024 | 158,05159,95 | -7,95-4,97% | 152,20650 | 152,25300 | 158,25152,00 | 3,95 Mio.548,48 Mio. | |
Euronext Milan (TAH) | 14,245- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 13,15503.08.2024 | 13,15513,155 | 0,0000,00% | 13,155- | 13,230- | 13,15513,155 | -- | |
Quotrix | 13,720002.08.2024 | 13,720014,2900 | -0,5700-3,99% | 13,2050380 | 13,2500380 | 13,720013,7200 | -- | |