| TradeGate | 7.342024-08-02 | 7.337.72 | -0.38-4.93% | 7.26720 | 7.33710 | 7.347.33 | 429.32 | |
| Frankfurt | 7.52502024-08-02 | 7.52507.6950 | -0.1700-2.21% | -- | -- | 7.52507.5250 | 00.0000 | |
| Düsseldorf | 7.2452024-08-02 | 7.4957.560 | -0.315-4.17% | -- | -- | 7.4957.245 | 00.000 | |
| München | 7.6152024-08-02 | 7.6157.755 | -0.140-1.81% | -- | -- | 7.6157.615 | 00.000 | |
| Hannover | 7.5202024-08-02 | 7.5207.710 | -0.190-2.46% | -- | -- | 7.5207.520 | 00.000 | |
| Berlin | 7.2802024-08-02 | 7.5557.590 | -0.310-4.08% | -- | -- | 7.5557.275 | 00.000 | |
| Stuttgart | 7.3152024-08-02 | 7.4407.625 | -0.310-4.07% | -- | -- | 7.4407.315 | 00.000 | |
| Nasdaq Other OTC | 11.12302024-05-29 | 11.123011.7100 | -- | -- | -- | 11.123011.1230 | 2002,224.6000 | |
| Nasdaq Other OTC | 8.09002024-07-25 | 8.09008.1600 | -- | -- | -- | 8.09008.0900 | 3052,467.4500 | |
| Cboe Europe CXE | 125.602024-05-15 | 125.60126.78 | -- | -- | -- | 125.60125.60 | 11514,444 | |
| Cboe Europe BXE | 87.732024-07-26 | 87.3890.60 | -- | -- | -- | 87.7387.38 | 3,256284,913.45 | |
| LSE International Off-book | 84.642024-08-02 | 87.3988.97 | -4.33-4.87% | -- | -- | 87.7083.69 | 10,736913,877.84 | |
| London International | 124.212024-05-24 | 125.05127.01 | -- | -- | -- | 126.85123.50 | 439,8162.07 mill. | |
| Turquoise | 84.012024-08-02 | 86.7687.84 | -3.83-4.36% | -- | -- | 86.7983.71 | 27,1482.3 mill. | |
| Cboe Europe DXE | 84.012024-08-02 | 87.3987.84 | -3.83-4.36% | -- | -- | 87.3983.67 | 429,95118.9 mill. | |
| OMX Nordic | 83.822024-08-02 | 87.3188.04 | -4.22-4.79% | 83.97802 | 84.02430 | 87.4083.65 | 1.09 mill.91.71 mill. | |
| gettex | 7.2902024-08-02 | 7.5357.630 | -0.340-4.46% | 7.225500 | 7.325500 | 7.5357.290 | -- | |
| Lang & Schwarz | 7.2402024-08-03 | 7.2407.240 | 0.0000.00% | 7.240- | 7.325- | 7.2407.240 | -- | |
| Quotrix | 7.55502024-08-02 | 7.55507.7550 | -0.2000-2.58% | 7.28501,380 | 7.37001,380 | 7.55507.5550 | -- | |