Quotrix14.99507:57 AM14.995014.9300+0.0650+0.44%15.02502,13015.03002,13014.995014.9950--
TradeGate15.0251:51 PM14.96515.010+0.015+0.10%15.0252,00015.0302,00015.16514.9651,37720,839.415
Lang & Schwarz15.0251:53 PM15.00015.000+0.025+0.17%15.025-15.030-15.16514.955--
gettex15.0351:44 PM14.97514.965+0.070+0.47%15.0201,33115.0301,33115.14514.9701642,467.260
Bulgaria14.922024-10-1014.9214.99-0.07-0.47%15.0360015.0360014.9214.9200.00
Xetra14.9409:05 AM14.96515.410-0.470-3.05%15.0151,00015.0451,00014.96514.94052777.130
Stuttgart14.9608:04 AM14.96014.935+0.025+0.17%15.0252,00015.0302,00014.96014.960--
Berlin14.9658:08 AM14.96514.910+0.055+0.37%15.0252,00015.0302,00014.96514.96500.000
Düsseldorf14.98512:31 PM14.92514.925+0.060+0.40%14.9752,13015.0802,13015.03014.92500.000
Frankfurt14.99008:25 AM15.000014.9850+0.0050+0.03%15.02501,00015.03001,00015.000014.99001712,564.6200
Hannover15.0008:01 AM15.00014.940+0.060+0.40%15.0251,00015.0301,00015.00015.00000.000
Hamburg15.0258:01 AM15.02514.940+0.085+0.57%15.0251,00015.0301,00015.02515.02500.000
München15.0808:03 AM15.08015.0800.0000.00%15.0251,00015.0301,00015.08015.08000.000
Nasdaq Other OTC16.47002024-10-1016.470018.0000-1.5300-8.50%----16.470016.47001,20019,764
Cboe Europe BXE169.152024-10-10169.55170.08------169.80169.152,432412,094.08
Cboe Europe CXE169.452024-10-10169.25170.15------169.45169.25866146,592.90
OMX Nordic170.302024-10-10170.00170.10+0.20+0.12%170.15-170.25-170.90168.601.6 mill.268.87 mill.
Turquoise170.701:36 PM170.65170.25+0.45+0.26%----172.45170.6026,6974.58 mill.
LSE International Off-book170.701:36 PM170.45169.55+1.15+0.68%168.6510,000175.6510,000172.50170.3033,5745.76 mill.
Cboe Europe DXE170.751:38 PM170.15170.20+0.55+0.32%170.70503170.75707172.50170.15275,51522.55 mill.
London International187.482024-05-24186.25186.53--168.6510,000175.6510,000189.80185.5037,0516.04 mill.