| gettex | 15,100 | +2,37% | - | -4,25% | +5,54% | -7,36% | -5,45% | |
| Lang & Schwarz | 14,856 | +2,02% | - | -5,26% | +3,92% | -7,98% | -5,56% | |
| Quotrix | 14,7460 | -1,40% | - | -7,26% | +3,23% | -9,89% | -6,52% | |
| London International | 109,40 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe CXE | 90,04 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Turquoise | 65,00 | -1,34% | - | 0,00% | 0,00% | 0,00% | - | |
| Prague | 383,30 | -0,22% | - | -2,23% | +7,49% | -0,16% | -6,51% | |
| Nasdaq Other OTC | 18,2000 | - | - | 0,00% | +14,83% | +1,11% | +16,76% | |
| Berlin | 14,722 | -0,32% | - | -5,06% | +4,49% | -10,07% | -6,68% | |
| Cboe Europe DXE | 63,76 | +0,65% | - | -5,90% | +8,14% | -2,15% | +10,50% | |
| München | 15,048 | -0,65% | - | -2,95% | +4,41% | -6,84% | -4,61% | |
| Frankfurt | 15,0540 | +1,58% | - | -5,14% | +6,31% | -7,36% | -4,60% | |
| Stuttgart | 14,820 | +1,40% | - | -4,72% | +4,48% | -8,80% | -5,82% | |
| IDC Poland | 64,16 | - | - | -3,84% | +3,42% | -8,86% | -11,92% | |
| Düsseldorf | 14,692 | +1,07% | - | -6,13% | +3,41% | -9,03% | -7,04% | |
| IDC Poland | 64,40 | +1,87% | - | -4,86% | +2,78% | -9,92% | -11,71% | |
| Cboe Europe BXE | 57,70 | - | - | - | - | - | - | |
| LSE International Off-book | 67,69 | - | - | 0,00% | - | - | - | |
| Prague | - | - | - | - | - | - | - | |