| gettex | 30,800 | +2,67% | - | +1,32% | +3,36% | +10,00% | -5,95% | |
| Lang & Schwarz | 30,600 | - | - | +0,66% | +4,87% | +9,01% | -4,79% | |
| Quotrix | 30,2000 | -0,66% | - | -1,31% | +2,90% | +6,75% | -6,99% | |
| TradeGate | 30,40 | 0,00% | - | 0,00% | +1,71% | +8,73% | -7,71% | |
| Berlin | 29,800 | -0,67% | - | -1,32% | +3,01% | +6,85% | -7,37% | |
| Cboe Europe BXE | 2.577,00 | +1,54% | - | +0,59% | +2,61% | +6,75% | -7,03% | |
| Cboe Europe CXE | 2.576,00 | +1,46% | - | +0,59% | +2,75% | +6,71% | -7,04% | |
| Düsseldorf | 30,400 | +2,01% | - | +0,66% | +4,25% | +8,46% | -5,50% | |
| Frankfurt | 29,8000 | -0,67% | - | -0,67% | -1,62% | +6,85% | -7,37% | |
| Hannover | 30,600 | +2,00% | - | +0,66% | +5,05% | +9,09% | -4,97% | |
| London Domestic | 2.571,0000 | +1,54% | - | 0,00% | +2,84% | +7,13% | -6,92% | |
| LSE Domestic Off-book | 2.571,0000 | +1,54% | - | +0,23% | - | - | - | |
| Nasdaq Other OTC | 33,0300 | - | - | +4,53% | +4,79% | +12,77% | -16,25% | |
| Stuttgart | 30,600 | +3,38% | - | +1,32% | +4,26% | +9,83% | -4,20% | |
| Turquoise | 2.573,00 | +1,42% | - | +0,47% | +2,47% | +6,63% | -7,18% | |