| gettex | 212.7502024-10-18 | 211.450211.950 | +0.800+0.38% | 212.45071 | 212.95071 | 213.300209.950 | 6,1161.29 mill. | |
| Quotrix | 212.55002024-10-18 | 211.4000211.9500 | +0.6000+0.28% | 212.2500200 | 212.6500200 | 213.1500210.2000 | 2,502528,610.2500 | |
| TradeGate | 212.2002024-10-18 | 211.650211.650 | +0.550+0.26% | 212.200100 | 212.700100 | 213.300209.850 | 34,3047.26 mill. | |
| Lang & Schwarz | 212.2001:03 PM | 212.200212.200 | 0.0000.00% | 212.200- | 213.200- | 212.200212.200 | -- | |
| Berlin | 213.152024-10-18 | 211.10211.00 | +2.15+1.02% | -- | -- | 213.15210.75 | 19841,992.20 | |
| München | 213.002024-10-18 | 211.05211.05 | +1.95+0.92% | -- | -- | 213.00210.15 | 561118,058.50 | |
| Cboe Europe CXE | 212.232024-10-18 | 210.83210.73 | +1.50+0.71% | -- | -- | 212.23210.28 | 780165,012.40 | |
| Euronext Milan | 213.002024-10-18 | 211.10211.60 | +1.40+0.66% | -- | -- | 211.10210.10 | 20743,662.95 | |
| Cboe Europe DXE | 213.002024-10-18 | 210.75211.63 | +1.38+0.65% | -- | -- | 213.28209.90 | 573,80143.72 mill. | |
| Xetra | 212.852024-10-18 | 210.70211.60 | +1.25+0.59% | -- | -- | 213.25209.90 | 1.22 mill.258.77 mill. | |
| Hamburg | 213.002024-10-18 | 210.80211.75 | +1.25+0.59% | -- | -- | 213.00210.80 | 21745,828.65 | |
| Düsseldorf | 213.002024-10-18 | 211.20211.75 | +1.25+0.59% | -- | -- | 213.00210.60 | 102,109.50 | |
| Cboe Europe BXE | 212.852024-10-18 | 210.43211.65 | +1.20+0.57% | -- | -- | 213.23210.38 | 4,682991,086.88 | |
| Vienna Global Market | 212.652024-10-18 | 210.70211.50 | +1.15+0.54% | -- | -- | 212.65210.55 | 204,236 | |
| Euronext Milan (TAH) | 217.852024-10-17 | 217.85216.70 | +1.15+0.53% | -- | -- | 217.85217.85 | 235,010.55 | |
| Frankfurt | 212.80002024-10-18 | 212.0000211.7000 | +1.1000+0.52% | -- | -- | 213.1500209.9000 | 2,648560,028.1500 | |
| Stuttgart | 212.2502024-10-18 | 212.100211.350 | +0.900+0.43% | -- | -- | 213.250209.950 | 5,4151.15 mill. | |
| Bulgaria | 211.452024-10-18 | 211.45211.05 | +0.40+0.19% | -- | -- | 211.45211.45 | 00.00 | |
| Nasdaq Other OTC | 228.34002024-10-18 | 230.3360228.1460 | +0.1940+0.09% | -- | -- | 231.5000227.5500 | 4,557563,148.0357 | |
| Turquoise | 211.782024-10-18 | 210.75211.60 | +0.18+0.08% | -- | -- | 211.83211.53 | 5618.79 mill. | |
| Hannover | 211.202024-10-18 | 211.20211.15 | +0.05+0.02% | -- | -- | 211.20211.20 | 00.00 | |
| LSE International Off-book | 211.032024-10-18 | 210.83211.40 | -0.37-0.17% | -- | -- | 213.25209.90 | 179,84438.01 mill. | |
| Bucharest | 1,052.802024-10-18 | 1,052.801,066.20 | -13.40-1.26% | 1,053.60200 | 1,067.40200 | 1,052.801,052.80 | 33,158.40 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 76,220.002024-09-09 | 76,220.0077,820.00 | -- | -- | -- | 76,220.0076,220.00 | 176,220 | |
| IDC Poland | 858.62024-09-19 | 858.6854.2 | -- | -- | -- | 858.6858.6 | 21,717.2 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |