| Lang & Schwarz | 0.1237:25 | 0.1230.123 | 0.0000.00% | 0.123- | 0.135- | 0.1230.123 | -- | |
| gettex | 0.112809/10/2024 | 0.10440.1182 | -0.0054-4.57% | 0.102619,410 | 0.155019,410 | 0.11280.1044 | -- | |
| London Domestic | 10.760009/10/2024 | 10.700010.8600 | -0.1000-0.92% | 9.5000100,000 | 13.0000100,000 | 10.760010.5200 | 1.92 Mio.20.46 Mio. | |
| Cboe Europe CXE | 10.6609/10/2024 | 11.1010.86 | -0.20-1.84% | -- | -- | 11.1010.52 | 106,6761.13 Mio. | |
| LSE Domestic Off-book | 10.649009/10/2024 | 10.700010.8266 | -0.1776-1.64% | 9.5000100,000 | 13.0000100,000 | 11.160010.5402 | 1.28 Mio.13.67 Mio. | |
| Turquoise | 10.6109/10/2024 | 10.7610.80 | -0.19-1.76% | -- | -- | 10.7610.56 | 9,829104,408.22 | |
| Cboe Europe BXE | 10.5609/10/2024 | 10.7710.84 | -0.28-2.58% | -- | -- | 10.7710.56 | 141,3091.52 Mio. | |
| Cboe Europe BXE | 2.1607/2023 | 2.161.96 | -- | -- | -- | 2.162.16 | 5,89912,735.94 | |
| Cboe Europe CXE | 2.1307/2023 | 2.132.16 | -- | -- | -- | 2.132.13 | 36.40 | |
| OMX Nordic | 1.72019/12/2023 | 1.6501.650 | -- | 1.71012,000 | 1.7306,169 | 1.7301.640 | 1.84 Mio.3.11 Mio. | |
| Turquoise | 1.7114/12/2023 | 1.711.68 | +0.03+1.76% | -- | -- | 1.711.71 | 33,95857,999.30 | |
| Cboe Europe DXE | 1.6819/12/2023 | 1.691.65 | -- | -- | -- | 1.691.68 | 27,00040,413 | |
| Nasdaq Other OTC | 0.133009/10/2024 | 0.13300.1500 | -0.0170-11.33% | -- | -- | 0.13300.1330 | 44859.5840 | |
| Frankfurt | 0.124609/10/2024 | 0.12460.1296 | -0.0050-3.86% | -- | -- | 0.12460.1246 | 00.0000 | |
| Stuttgart | 0.10609/10/2024 | 0.1100.109 | -0.003-3.11% | -- | -- | 0.1100.106 | 00.000 | |
| Berlin | 0.10509/10/2024 | 0.1050.109 | -0.005-4.21% | -- | -- | 0.1050.105 | 00.000 | |