| gettex | 59.5506:44 PM | 57.90058.400 | +1.150+1.97% | 58.950139 | 59.550139 | 59.80057.900 | 2,705159,946.750 | |
| Lang & Schwarz | 59.0506:43 PM | 57.95058.000 | +1.050+1.81% | 59.050- | 59.650- | 59.65057.950 | -- | |
| Quotrix | 59.80006:14 PM | 58.300060.0500 | -0.2500-0.42% | 59.3000120 | 59.9500120 | 59.800058.3000 | 201,196 | |
| TradeGate | 59.9506:38 PM | 58.00058.500 | +1.450+2.48% | 59.300100 | 59.950100 | 59.95058.000 | 8,930527,917.350 | |
| Berlin | 59.555:55 PM | 57.6058.10 | +1.45+2.50% | 58.80385 | 60.45385 | 59.5557.60 | 13748.80 | |
| Bulgaria | 59.504:00 PM | 59.5057.75 | +1.75+3.03% | -- | -- | 59.5059.50 | 00.00 | |
| Cboe Europe BXE | 58.132024-11-08 | 58.4059.93 | -- | -- | -- | 58.4057.53 | 1,66096,121.05 | |
| Cboe Europe CXE | 57.982024-11-08 | 58.4059.88 | -- | -- | -- | 58.4057.83 | 1,53289,002.48 | |
| Cboe Europe DXE | 59.255:29 PM | 58.7858.08 | +1.18+2.02% | -- | -- | 59.6858.60 | 35,798883,711.48 | |
| Düsseldorf | 59.454:31 PM | 58.0057.65 | +1.80+3.12% | 59.20120 | 60.05120 | 59.4558.00 | 20512,013 | |
| Euronext Milan | 59.303:24 PM | 59.8058.05 | +1.25+2.15% | -- | -- | 59.8059.80 | 201,196 | |
| Euronext Milan (TAH) | 83.102024-06-12 | 83.5582.90 | +0.20+0.24% | -- | -- | 83.5582.65 | 2166.20 | |
| Frankfurt | 59.25005:44 PM | 57.900057.7500 | +1.5000+2.60% | 59.000090 | 59.550090 | 59.800057.9000 | 29817,608.7000 | |
| Hamburg | 58.408:05 AM | 58.4059.80 | -1.40-2.34% | 59.0090 | 59.5590 | 58.4058.40 | 9525.60 | |
| Hannover | 57.958:16 AM | 57.9559.80 | -1.85-3.09% | 59.0090 | 59.5590 | 57.9557.95 | 00.00 | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | -- | -- | 93.3590.05 | 27,2092.49 mill. | |
| LSE International Off-book | 59.326:13 PM | 58.7557.93 | +1.39+2.40% | -- | -- | 59.7058.65 | 2,886171,049.30 | |
| München | 59.205:36 PM | 58.4560.10 | -0.90-1.50% | 58.9550 | 59.5550 | 59.2058.45 | 1458,584 | |
| Nasdaq Other OTC | 64.71002024-11-01 | 64.710066.5000 | -- | -- | -- | 64.710064.7100 | 704,529.7000 | |
| Stuttgart | 59.3506:30 PM | 58.15057.950 | +1.400+2.42% | 59.35084 | 59.50084 | 59.65058.050 | 77145,475.650 | |
| Turquoise | 59.305:29 PM | 59.2558.00 | +1.30+2.24% | -- | -- | 59.6558.70 | 5,049299,528.05 | |
| Vienna Global Market | 59.355:32 PM | 59.2058.00 | +1.35+2.33% | -- | -- | 59.6058.95 | 0- | |
| Xetra | 59.505:35 PM | 58.7058.05 | +1.45+2.50% | -- | -- | 59.7058.50 | 93,1305.53 mill. | |