| Quotrix | 6,8180 | +0,98% | - | +0,03% | +10,90% | -1,07% | -81,97% | |
| gettex | 6,824 | +1,07% | - | +0,12% | +11,47% | -0,50% | -81,97% | |
| TradeGate | 6,83 | +1,13% | - | +0,15% | +11,24% | -0,58% | -81,96% | |
| Lang & Schwarz | 6,812 | +0,86% | - | +0,35% | +11,42% | -0,70% | -81,91% | |
| Nasdaq Other OTC | 6,8500 | -3,52% | - | -3,66% | -12,74% | -6,16% | +91,59% | |
| Cboe Europe BXE | 561,50 | - | - | -1,19% | +6,14% | -4,51% | -82,52% | |
| Cboe Europe BXE | 6,60 | - | - | -5,98% | -0,60% | -4,62% | -82,33% | |
| Berlin | 6,766 | +0,68% | - | -0,82% | +5,55% | -1,63% | -82,03% | |
| Frankfurt | 6,8000 | +0,15% | - | -0,23% | +10,39% | -1,45% | -82,02% | |
| Stuttgart | 6,824 | +0,95% | - | +0,62% | +11,43% | -0,58% | -81,96% | |
| Cboe Europe DXE | 6,82 | +0,66% | - | +0,59% | +11,07% | -0,73% | -81,84% | |
| München | 6,772 | -0,09% | - | -4,13% | +10,08% | -1,40% | -78,86% | |
| Hamburg | 6,826 | +0,80% | - | -0,90% | +10,81% | -1,81% | -78,77% | |
| Düsseldorf | 6,816 | +1,13% | - | +0,59% | +10,97% | -0,06% | -78,77% | |
| Hannover | 6,812 | +1,82% | - | -0,55% | +6,67% | -2,04% | -78,69% | |
| Xetra | 6,824 | +0,44% | - | +0,80% | +10,71% | -0,26% | -78,60% | |
| Turquoise | 6,82 | +0,59% | - | +0,59% | +10,89% | -0,73% | -78,57% | |
| Cboe Europe CXE | 6,81 | +2,14% | - | +7,58% | -2,85% | -3,54% | -78,50% | |
| London Domestic | 563,5000 | - | - | -1,74% | +6,42% | -3,68% | -74,15% | |
| Cboe Europe CXE | 564,50 | - | - | -0,53% | +6,91% | -4,16% | -74,13% | |
| Turquoise | 570,00 | -1,81% | - | +0,53% | +7,85% | -3,14% | -73,89% | |
| Bulgaria | 6,72 | +0,81% | - | +6,16% | -0,89% | -3,03% | - | |
| Euronext Milan | 6,704 | - | - | -2,25% | +0,36% | - | - | |
| Euronext Milan (TAH) | 7,624 | +27,60% | - | 0,00% | - | - | - | |
| LSE Domestic Off-book | 567,5000 | - | - | 0,00% | - | - | - | |