| Quotrix | 7,8280 | -0,99% | - | +14,31% | +15,36% | +54,70% | -70,71% | |
| Lang & Schwarz | 7,772 | -1,55% | - | +13,83% | +14,97% | +53,35% | -70,93% | |
| gettex | 7,782 | -1,54% | - | +13,44% | +14,27% | +53,07% | -70,98% | |
| TradeGate | 7,78 | -1,54% | - | +13,41% | +14,08% | +52,55% | -70,88% | |
| London Domestic | 563,5000 | - | - | 0,00% | -3,10% | +26,91% | -76,71% | |
| Nasdaq Other OTC | 8,3500 | - | - | +10,89% | +25,56% | +67,00% | +141,34% | |
| Cboe Europe BXE | 561,50 | - | - | 0,00% | -2,48% | +36,22% | -75,35% | |
| Cboe Europe CXE | 564,50 | - | - | 0,00% | -2,42% | +27,43% | -76,70% | |
| Cboe Europe BXE | 7,91 | - | - | +16,15% | +19,31% | +54,19% | -70,13% | |
| Cboe Europe CXE | 7,90 | - | - | +18,98% | +18,80% | +59,92% | -70,17% | |
| Hannover | 7,772 | -2,09% | - | +13,73% | +16,94% | +54,33% | -71,25% | |
| Euronext Milan | 7,900 | - | - | +16,97% | +16,76% | - | - | |
| Berlin | 7,834 | -0,96% | - | +14,53% | +16,51% | +53,97% | -71,21% | |
| Cboe Europe DXE | 7,77 | -1,65% | - | +13,27% | +15,45% | +53,56% | -70,62% | |
| Turquoise | 7,77 | -1,72% | - | +13,43% | +15,28% | +53,56% | -70,62% | |
| Hamburg | 7,766 | -1,20% | - | +13,54% | +15,26% | +54,03% | -70,76% | |
| Xetra | 7,766 | -1,67% | - | +12,98% | +15,12% | +53,42% | -70,62% | |
| Düsseldorf | 7,788 | -1,24% | - | +14,29% | +14,66% | +54,03% | -71,06% | |
| Stuttgart | 7,770 | -1,72% | - | +13,23% | +14,40% | +52,83% | -70,93% | |
| München | 7,774 | -1,74% | - | +13,59% | +14,32% | +53,15% | -70,63% | |
| Frankfurt | 7,7860 | -1,87% | - | +13,96% | +14,00% | +52,67% | -70,96% | |
| Bulgaria | 5,99 | +0,94% | - | 0,00% | -11,00% | +18,15% | - | |
| Turquoise | 570,00 | -1,81% | - | 0,00% | -1,47% | +28,38% | -76,49% | |
| Euronext Milan (TAH) | 7,624 | +27,60% | - | 0,00% | 0,00% | - | - | |
| London International | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 567,5000 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 7,77 | -2,00% | - | +14,10% | - | - | - | |
| Vienna Global Market | 7,77 | -1,69% | - | +13,10% | - | - | - | |