| Quotrix | 23.68002024-10-11 | 23.680023.7900 | -0.1100-0.46% | 23.5200220 | 23.6600220 | 23.680023.6800 | -- | |
| gettex | 23.6102024-10-11 | 23.57023.680 | -0.070-0.30% | 23.600212 | 23.650212 | 23.63023.240 | -- | |
| TradeGate | 23.6002024-10-11 | 23.20023.720 | -0.120-0.51% | 23.570230 | 23.610230 | 23.60023.200 | 8,195191,724.610 | |
| Lang & Schwarz | 23.5301:04 PM | 23.54023.540 | -0.010-0.04% | 23.530- | 23.600- | 23.54023.530 | -- | |
| Prague | 595.002024-10-02 | 595.00580.00 | -- | -- | -- | 595.00595.00 | 169,520 | |
| London International | 285.552024-05-24 | 286.00286.15 | -- | -- | -- | 286.90283.90 | 225,6107.84 mill. | |
| OMX Nordic | 267.702024-10-11 | 268.00268.90 | -1.20-0.45% | 267.40801 | 267.50238 | 268.70263.50 | 2.24 mill.540.83 mill. | |
| Turquoise | 267.602024-10-11 | 267.40268.85 | -1.25-0.46% | -- | -- | 267.60267.60 | 3,31854.32 mill. | |
| Cboe Europe CXE | 267.602024-10-11 | 265.50269.50 | -1.90-0.71% | -- | -- | 267.60265.50 | 6016,051.90 | |
| Cboe Europe BXE | 267.602024-10-11 | 265.50269.05 | -1.45-0.54% | -- | -- | 267.60265.30 | 3,321888,693.20 | |
| Cboe Europe DXE | 267.502024-10-11 | 268.00268.85 | -1.35-0.50% | -- | -- | 268.40263.50 | 1.28 mill.148.28 mill. | |
| LSE International Off-book | 265.002024-10-11 | 267.65269.69 | -4.69-1.74% | -- | -- | 268.10263.60 | 334,36989.19 mill. | |
| Nasdaq Other OTC | 26.10002024-10-11 | 26.100025.9000 | +0.2000+0.77% | -- | -- | 26.100026.1000 | 64316,782.3000 | |
| München | 23.7702024-10-11 | 23.77023.880 | -0.110-0.46% | -- | -- | 23.77023.770 | 00.000 | |
| Stuttgart | 23.5602024-10-11 | 23.59023.730 | -0.170-0.72% | -- | -- | 23.59023.170 | 00.000 | |
| Euronext Milan | 23.5202024-09-26 | 23.98023.050 | -- | -- | -- | 23.98023.980 | 2004,796 | |
| Düsseldorf | 23.4802024-10-11 | 23.56023.570 | -0.090-0.38% | -- | -- | 23.56023.230 | 00.000 | |
| Berlin | 23.3402024-10-11 | 23.57023.700 | -0.360-1.52% | -- | -- | 23.57023.340 | 3417,958.940 | |
| Frankfurt | 23.18002024-10-11 | 23.560023.7000 | -0.5200-2.19% | -- | -- | 23.560023.1800 | 25579.5000 | |
| Euronext Milan (TAH) | 23.0902024-09-13 | 23.09024.450 | -1.360-5.56% | -- | -- | 23.09023.090 | 2004,618 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |