gettex | 28.21026.09.2024 | 28.06027.890 | +0.320+1.15% | 28.150531 | 28.300531 | 28.44028.060 | 3,784106,865.570 | |
Lang & Schwarz | 28.15026.09.2024 | 27.90027.750 | +0.400+1.44% | 28.150- | 28.250- | 28.47027.810 | -- | |
Quotrix | 28.110026.09.2024 | 28.110027.4300 | +0.6800+2.48% | 28.1600200 | 28.2700200 | 28.110028.1100 | -- | |
TradeGate | 28.26026.09.2024 | 28.15027.750 | +0.510+1.84% | 28.160190 | 28.260190 | 28.46028.050 | 18,365520,151.260 | |
Berlin | 28.23026.09.2024 | 28.13027.790 | +0.440+1.58% | -- | -- | 28.40028.080 | 00.000 | |
Cboe Europe BXE | 28.2626.09.2024 | 28.1827.94 | +0.32+1.15% | -- | -- | 28.4328.14 | 6,692189,146.12 | |
Cboe Europe CXE | 28.2726.09.2024 | 28.2227.94 | +0.33+1.18% | -- | -- | 28.4728.15 | 8,254233,297.73 | |
Cboe Europe DXE | 28.2126.09.2024 | 28.2627.95 | +0.26+0.93% | -- | -- | 28.4828.04 | 1.38 млн18.55 млн | |
Düsseldorf | 28.03026.09.2024 | 28.05027.740 | +0.290+1.05% | -- | -- | 28.31028.030 | 00.000 | |
Euronext - Amsterdam | 28.21026.09.2024 | 28.24027.940 | +0.270+0.97% | 28.00035 | 28.40035 | 28.47028.040 | 2.31 млн64.95 млн | |
Euronext Milan | 28.54026.09.2024 | 28.96027.950 | +0.590+2.11% | -- | -- | 28.96028.200 | 1,04029,660.920 | |
Euronext Milan (TAH) | 28.77025.09.2024 | 28.77027.160 | +1.610+5.93% | -- | -- | 28.77028.770 | 401,150.800 | |
Frankfurt | 28.160026.09.2024 | 28.100027.8900 | +0.2700+0.97% | -- | -- | 28.270028.1000 | 256.3200 | |
Hamburg | 28.26026.09.2024 | 28.10027.950 | +0.310+1.11% | -- | -- | 28.26028.100 | 00.000 | |
Hannover | 28.26026.09.2024 | 28.09027.950 | +0.310+1.11% | -- | -- | 28.26028.090 | 00.000 | |
London International | 24.8624.05.2024 | 24.4224.81 | -- | -- | -- | 24.9724.18 | 43,388854,920.17 | |
LSE International Off-book | 28.2826.09.2024 | 28.2528.09 | +0.19+0.66% | -- | -- | 28.4828.05 | 120,2193.4 млн | |
München | 28.16026.09.2024 | 28.09027.780 | +0.380+1.37% | -- | -- | 28.20028.090 | 16451.200 | |
Nasdaq Other OTC | 30.520009.09.2024 | 30.520028.9500 | -- | -- | -- | 30.520030.5200 | 2296,470.2400 | |
Stuttgart | 28.15026.09.2024 | 28.08027.760 | +0.390+1.40% | -- | -- | 28.15028.080 | 902,533.500 | |
Turquoise | 28.2126.09.2024 | 28.3327.96 | +0.25+0.88% | -- | -- | 28.4628.14 | 7,0547.21 млн | |
Vienna Global Market | 28.1826.09.2024 | 28.4628.05 | +0.13+0.46% | -- | -- | 28.4628.18 | 41611,772.80 | |
Xetra | 28.21026.09.2024 | 28.39028.050 | +0.160+0.57% | -- | -- | 28.39028.130 | 7,983225,994.830 | |