TradeGate36.76031.07.202439.19039.370-2.610-6.63%36.70020036.99020039.27036.56046,7941.75 млн
gettex36.79031.07.202439.08039.340-2.550-6.48%36.79020337.08020339.35036.5708,933333,238.430
Quotrix37.000031.07.202439.390038.1600-1.1600-3.04%36.700020036.990020039.390037.000068525,772.0500
Xetra36.62031.07.202437.60039.200-2.580-6.58%----39.10036.620516,06619.16 млн
Cboe Europe DXE36.8831.07.202437.6739.16-2.28-5.82%----39.0836.68181,0933.54 млн
London International45.6424.05.202445.8246.06------46.3845.32115,490754,345.96
Turquoise36.9131.07.202437.3839.15-2.24-5.72%----39.0836.6918,350688,032.83
LSE International Off-book37.2931.07.202437.6439.05-1.76-4.51%----38.5636.6214,742551,483.26
Stuttgart36.78031.07.202438.15039.140-2.360-6.03%----38.69036.5902,762103,977.720
Nasdaq Other OTC39.110025.06.202439.110040.4700------39.110039.11001,60062,576
Frankfurt36.630031.07.202437.710039.1400-2.5100-6.41%----38.380036.630058722,308.3700
Vienna Global Market36.8631.07.202438.3039.19-2.33-5.95%----38.7136.862559,766.50
Hamburg37.23031.07.202438.03038.880-1.650-4.24%----38.03037.2302208,256.600
Cboe Europe BXE38.4225.07.202438.4240.21------38.4238.421826,991.53
Cboe Europe CXE38.2825.07.202438.2838.17------38.2838.281716,545.03
Euronext Milan39.77015.07.202440.61040.930------40.61040.6107284.270
Berlin38.27031.07.202438.27038.020+0.250+0.66%----38.27038.27000.000
Düsseldorf36.57031.07.202437.96039.000-2.430-6.23%----37.96036.57000.000
Hannover37.98031.07.202437.98037.900+0.080+0.21%----37.98037.98000.000
München38.29031.07.202438.29038.2900.0000.00%----38.29038.29000.000
Euronext Milan (TAH)36.910-------------
Lang & Schwarz36.76031.07.202439.12039.080-2.320-5.94%36.760-37.050-39.22036.470--