TradeGate | 36.76031.07.2024 | 39.19039.370 | -2.610-6.63% | 36.700200 | 36.990200 | 39.27036.560 | 46,7941.75 млн | |
gettex | 36.79031.07.2024 | 39.08039.340 | -2.550-6.48% | 36.790203 | 37.080203 | 39.35036.570 | 8,933333,238.430 | |
Quotrix | 37.000031.07.2024 | 39.390038.1600 | -1.1600-3.04% | 36.7000200 | 36.9900200 | 39.390037.0000 | 68525,772.0500 | |
Xetra | 36.62031.07.2024 | 37.60039.200 | -2.580-6.58% | -- | -- | 39.10036.620 | 516,06619.16 млн | |
Cboe Europe DXE | 36.8831.07.2024 | 37.6739.16 | -2.28-5.82% | -- | -- | 39.0836.68 | 181,0933.54 млн | |
London International | 45.6424.05.2024 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
Turquoise | 36.9131.07.2024 | 37.3839.15 | -2.24-5.72% | -- | -- | 39.0836.69 | 18,350688,032.83 | |
LSE International Off-book | 37.2931.07.2024 | 37.6439.05 | -1.76-4.51% | -- | -- | 38.5636.62 | 14,742551,483.26 | |
Stuttgart | 36.78031.07.2024 | 38.15039.140 | -2.360-6.03% | -- | -- | 38.69036.590 | 2,762103,977.720 | |
Nasdaq Other OTC | 39.110025.06.2024 | 39.110040.4700 | -- | -- | -- | 39.110039.1100 | 1,60062,576 | |
Frankfurt | 36.630031.07.2024 | 37.710039.1400 | -2.5100-6.41% | -- | -- | 38.380036.6300 | 58722,308.3700 | |
Vienna Global Market | 36.8631.07.2024 | 38.3039.19 | -2.33-5.95% | -- | -- | 38.7136.86 | 2559,766.50 | |
Hamburg | 37.23031.07.2024 | 38.03038.880 | -1.650-4.24% | -- | -- | 38.03037.230 | 2208,256.600 | |
Cboe Europe BXE | 38.4225.07.2024 | 38.4240.21 | -- | -- | -- | 38.4238.42 | 1826,991.53 | |
Cboe Europe CXE | 38.2825.07.2024 | 38.2838.17 | -- | -- | -- | 38.2838.28 | 1716,545.03 | |
Euronext Milan | 39.77015.07.2024 | 40.61040.930 | -- | -- | -- | 40.61040.610 | 7284.270 | |
Berlin | 38.27031.07.2024 | 38.27038.020 | +0.250+0.66% | -- | -- | 38.27038.270 | 00.000 | |
Düsseldorf | 36.57031.07.2024 | 37.96039.000 | -2.430-6.23% | -- | -- | 37.96036.570 | 00.000 | |
Hannover | 37.98031.07.2024 | 37.98037.900 | +0.080+0.21% | -- | -- | 37.98037.980 | 00.000 | |
München | 38.29031.07.2024 | 38.29038.290 | 0.0000.00% | -- | -- | 38.29038.290 | 00.000 | |
Euronext Milan (TAH) | 36.910- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 36.76031.07.2024 | 39.12039.080 | -2.320-5.94% | 36.760- | 37.050- | 39.22036.470 | -- | |