TradeGate | 36,17018.10.2024 | 35,46035,180 | +0,990+2,81% | 35,870200 | 36,160200 | 36,60035,170 | 7.496271.794,390 | |
gettex | 36,13018.10.2024 | 35,47035,350 | +0,780+2,21% | 35,850208 | 36,140208 | 36,58035,470 | 1.37649.956,510 | |
Lang & Schwarz | 35,85013:03 | 35,85035,850 | 0,0000,00% | 35,850- | 36,140- | 35,85035,850 | -- | |
Quotrix | 35,160018.10.2024 | 35,320035,3500 | -0,1900-0,54% | 35,8700200 | 36,1600200 | 35,320035,1600 | 2007.032 | |
Hamburg | 36,43018.10.2024 | 35,17035,370 | +1,060+3,00% | -- | -- | 36,57035,170 | 40014.586 | |
Frankfurt | 36,190018.10.2024 | 35,860035,1900 | +1,0000+2,84% | -- | -- | 36,490035,8600 | 86531.364,4000 | |
Vienna Global Market | 36,2418.10.2024 | 35,6535,42 | +0,82+2,32% | -- | -- | 36,5335,65 | 0- | |
LSE International Off-book | 36,2418.10.2024 | 35,5935,43 | +0,80+2,27% | -- | -- | 36,6035,57 | 5.276191.596,04 | |
Stuttgart | 35,90018.10.2024 | 35,18035,190 | +0,710+2,02% | -- | -- | 36,58035,150 | 3.432124.427,600 | |
Turquoise | 36,1618.10.2024 | 35,7135,46 | +0,70+1,97% | -- | -- | 36,6035,71 | 12.355448.628,72 | |
Cboe Europe DXE | 36,1518.10.2024 | 35,5935,47 | +0,68+1,92% | -- | -- | 36,6335,59 | 54.2441,09 Mio. | |
Xetra | 36,04018.10.2024 | 35,58035,390 | +0,650+1,84% | -- | -- | 36,62035,550 | 131.0624,74 Mio. | |
Düsseldorf | 35,84018.10.2024 | 35,18035,210 | +0,630+1,79% | -- | -- | 36,50035,180 | 00.000 | |
Berlin | 35,19018.10.2024 | 35,19035,320 | -0,130-0,37% | -- | -- | 35,19035,190 | 00.000 | |
München | 35,46018.10.2024 | 35,46035,610 | -0,150-0,42% | -- | -- | 35,46035,460 | 00.000 | |
Hannover | 35,17018.10.2024 | 35,17035,370 | -0,200-0,57% | -- | -- | 35,17035,170 | 00.000 | |
Cboe Europe BXE | 34,9104.10.2024 | 34,9136,18 | -- | -- | -- | 34,9134,91 | 65122.726,41 | |
Cboe Europe CXE | 35,6430.09.2024 | 36,1632,91 | -- | -- | -- | 36,1635,58 | 80128.811,77 | |
Euronext Milan | 34,36003.10.2024 | 34,40034,730 | -- | -- | -- | 34,64034,400 | 30010.356 | |
Euronext Milan (TAH) | 36,120- | -- | -- | -- | -- | -- | -- | |
London International | 45,6424.05.2024 | 45,8246,06 | -- | -- | -- | 46,3845,32 | 115.490754.345,96 | |
Nasdaq Other OTC | 37,600026.09.2024 | 37,600034,1700 | -- | -- | -- | 37,600037,6000 | 46217.371,2000 | |