| Lang & Schwarz | 6,264 | +3,23% | - | +3,85% | +1,56% | +35,97% | +134,34% | |
| gettex | 6,256 | +3,00% | - | +3,13% | +0,74% | +34,86% | +132,74% | |
| Quotrix | 6,1420 | +1,79% | - | +0,89% | -0,16% | +30,02% | +127,90% | |
| TradeGate | 6,24 | +2,43% | - | +3,14% | +0,97% | +34,48% | +142,80% | |
| Euronext Milan (TAH) | 6,304 | +3,79% | - | -1,68% | +2,04% | +36,30% | - | |
| Berlin | 6,272 | +3,06% | - | +3,77% | +1,39% | +35,82% | +134,12% | |
| Euronext Milan | 6,276 | +3,22% | - | +3,87% | +1,45% | +35,52% | +134,79% | |
| Düsseldorf | 6,242 | +3,24% | - | +3,93% | +1,46% | +35,25% | +134,93% | |
| Vienna Global Market | 6,25 | +2,39% | - | +3,48% | +1,79% | +32,14% | +133,21% | |
| Turquoise | 6,25 | +2,56% | - | +3,31% | +0,97% | +34,70% | +134,08% | |
| Cboe Europe DXE | 6,25 | +2,48% | - | +3,31% | +0,97% | +34,99% | +134,08% | |
| LSE International Off-book | 6,22 | +2,20% | - | +2,81% | - | - | - | |
| Stuttgart | 6,132 | +2,78% | - | +3,48% | +0,99% | +32,84% | +128,98% | |
| München | 6,138 | +1,82% | - | +1,42% | +0,49% | +29,82% | +129,46% | |
| Cboe Europe BXE | 6,24 | +2,11% | - | +3,65% | +1,13% | +34,48% | +131,11% | |
| Cboe Europe CXE | 6,25 | +4,79% | - | +3,99% | +4,34% | +35,28% | +130,63% | |
| Frankfurt | 6,1940 | +2,86% | - | +2,35% | +0,85% | +31,03% | +131,55% | |
| London International | 6,484 | - | - | 0,00% | +8,10% | +39,71% | +147,67% | |
| Nasdaq Other OTC | 6,6100 | - | - | +18,67% | +18,67% | +51,26% | - | |