gettex | 26.9902024-07-24 | 27.12027.200 | -0.210-0.77% | 26.89093 | 26.98093 | 27.17026.820 | 20542.400 | |
TradeGate | 26.972024-07-24 | 26.8827.08 | -0.11-0.41% | 26.84200 | 26.93200 | 27.1726.88 | 3589,646.72 | |
Hannover | 26.9402024-07-24 | 26.94027.040 | -0.100-0.37% | -- | -- | 26.94026.940 | 00.000 | |
Frankfurt | 26.92002024-07-24 | 26.920027.0400 | -0.1200-0.44% | -- | -- | 26.920026.9200 | 00.0000 | |
Stuttgart | 27.1002024-07-24 | 26.99027.050 | +0.050+0.18% | -- | -- | 27.10026.760 | 00.000 | |
München | 27.1402024-07-24 | 27.14027.200 | -0.060-0.22% | -- | -- | 27.14027.140 | 00.000 | |
Düsseldorf | 26.9102024-07-24 | 26.92026.990 | -0.080-0.30% | -- | -- | 27.03026.840 | 00.000 | |
Berlin | 26.9302024-07-24 | 27.04027.120 | -0.190-0.70% | -- | -- | 27.16026.790 | 00.000 | |
Nasdaq Other OTC | 29.80002024-07-18 | 29.800029.3000 | -- | -- | -- | 29.800029.8000 | 5105,960 | |
Cboe Europe CXE | 318.352024-07-23 | 318.10317.65 | -- | -- | -- | 318.40318.10 | 957304,585 | |
Cboe Europe BXE | 315.802024-07-24 | 314.60316.80 | -1.00-0.32% | -- | -- | 318.00314.60 | 6,9302.19 mill. | |
London International | 311.802024-05-24 | 311.90312.05 | -- | -- | -- | 313.72310.20 | 56,0408.33 mill. | |
Turquoise | 315.902024-07-24 | 316.00318.30 | -2.40-0.75% | -- | -- | 318.20313.60 | 124,63839.43 mill. | |
Cboe Europe DXE | 315.752024-07-24 | 316.30318.30 | -2.55-0.80% | -- | -- | 318.20313.70 | 940,287147.34 mill. | |
OMX Nordic | 315.502024-07-24 | 316.20317.80 | -2.30-0.72% | 315.70368 | 315.80503 | 318.20313.70 | 1.15 mill.343.35 mill. | |
LSE International Off-book | 315.702024-07-24 | 316.25317.48 | -1.78-0.56% | -- | -- | 318.01314.00 | 1.74 mill.549.28 mill. | |
Lang & Schwarz | 26.8902024-07-24 | 27.11027.110 | -0.220-0.81% | 26.890- | 26.980- | 27.19026.730 | -- | |
Quotrix | 27.06002024-07-24 | 27.060027.0400 | +0.0200+0.07% | 26.8200190 | 26.9500190 | 27.060027.0600 | -- | |