TradeGate | 14.84518.10.2024 | 14.59514.510 | +0.335+2.31% | 14.7101'400 | 14.895700 | 15.09014.500 | 161'8842.41 Mio. | |
gettex | 14.80018.10.2024 | 14.62514.500 | +0.300+2.07% | 14.645509 | 14.825509 | 15.08014.505 | 44'033654'366.620 | |
Quotrix | 14.760018.10.2024 | 14.600014.5650 | +0.1950+1.34% | 14.7150340 | 14.8000340 | 15.040014.6000 | 3'35549'867.8000 | |
Lang & Schwarz | 14.67013:03 | 14.67014.670 | 0.0000.00% | 14.670- | 14.855- | 14.67014.670 | -- | |
Euronext Milan (TAH) | 21.06009.07.2024 | 21.06019.900 | +1.160+5.83% | -- | -- | 21.06021.060 | 1002'106 | |
Nasdaq Other OTC | 16.700018.10.2024 | 16.195016.0000 | +0.7000+4.38% | -- | -- | 16.700016.1950 | 2504'099.2500 | |
Berlin | 15.06018.10.2024 | 14.50514.795 | +0.265+1.79% | -- | -- | 15.06014.505 | 2003'012 | |
Bulgaria | 14.7818.10.2024 | 14.7814.54 | +0.24+1.65% | -- | -- | 14.7814.78 | 00.00 | |
Xetra | 14.78018.10.2024 | 14.73014.560 | +0.220+1.51% | -- | -- | 15.08514.695 | 672'0299.98 Mio. | |
Vienna Global Market | 14.7518.10.2024 | 14.7814.54 | +0.21+1.44% | -- | -- | 15.3514.74 | 115.36 | |
Stuttgart | 14.72018.10.2024 | 14.52014.515 | +0.205+1.41% | -- | -- | 15.07514.520 | 8'395124'455.725 | |
München | 14.72018.10.2024 | 14.56014.545 | +0.175+1.20% | -- | -- | 14.72014.560 | 00.000 | |
LSE International Off-book | 14.7418.10.2024 | 14.7314.56 | +0.18+1.20% | -- | -- | 15.0714.70 | 28'991429'800.24 | |
Hamburg | 14.81518.10.2024 | 14.50514.640 | +0.175+1.20% | -- | -- | 14.81514.505 | 5007'407.500 | |
Düsseldorf | 14.70018.10.2024 | 14.51514.540 | +0.160+1.10% | -- | -- | 15.09514.515 | 861'298.170 | |
Cboe Europe DXE | 14.7218.10.2024 | 14.7514.56 | +0.16+1.10% | -- | -- | 15.0914.70 | 179'6171.38 Mio. | |
Turquoise | 14.7218.10.2024 | 14.7514.57 | +0.15+1.03% | -- | -- | 15.0814.71 | 28'892429'611.70 | |
Frankfurt | 14.745018.10.2024 | 14.520014.6150 | +0.1300+0.89% | -- | -- | 15.025014.5200 | 1'91028'457.5500 | |
Hannover | 14.50518.10.2024 | 14.50514.650 | -0.145-0.99% | -- | -- | 14.50514.505 | 00.000 | |
Cboe Europe BXE | 14.6316.10.2024 | 14.7514.58 | -- | -- | -- | 14.7514.60 | 2'43135'639.39 | |
Cboe Europe CXE | 14.5715.10.2024 | 15.4114.77 | -- | -- | -- | 15.4114.56 | 1'69025'737.55 | |
Euronext Milan | 14.54017.10.2024 | 14.75514.625 | -- | -- | -- | 14.75514.755 | 1502'213.250 | |
London International | 23.2824.05.2024 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27'049594'370.02 | |