TradeGate14.84518.10.202414.59514.510+0.335+2.31%14.7101'40014.89570015.09014.500161'8842.41 Mio.
gettex14.80018.10.202414.62514.500+0.300+2.07%14.64550914.82550915.08014.50544'033654'366.620
Quotrix14.760018.10.202414.600014.5650+0.1950+1.34%14.715034014.800034015.040014.60003'35549'867.8000
Lang & Schwarz14.67013:0314.67014.6700.0000.00%14.670-14.855-14.67014.670--
Euronext Milan (TAH)21.06009.07.202421.06019.900+1.160+5.83%----21.06021.0601002'106
Nasdaq Other OTC16.700018.10.202416.195016.0000+0.7000+4.38%----16.700016.19502504'099.2500
Berlin15.06018.10.202414.50514.795+0.265+1.79%----15.06014.5052003'012
Bulgaria14.7818.10.202414.7814.54+0.24+1.65%----14.7814.7800.00
Xetra14.78018.10.202414.73014.560+0.220+1.51%----15.08514.695672'0299.98 Mio.
Vienna Global Market14.7518.10.202414.7814.54+0.21+1.44%----15.3514.74115.36
Stuttgart14.72018.10.202414.52014.515+0.205+1.41%----15.07514.5208'395124'455.725
München14.72018.10.202414.56014.545+0.175+1.20%----14.72014.56000.000
LSE International Off-book14.7418.10.202414.7314.56+0.18+1.20%----15.0714.7028'991429'800.24
Hamburg14.81518.10.202414.50514.640+0.175+1.20%----14.81514.5055007'407.500
Düsseldorf14.70018.10.202414.51514.540+0.160+1.10%----15.09514.515861'298.170
Cboe Europe DXE14.7218.10.202414.7514.56+0.16+1.10%----15.0914.70179'6171.38 Mio.
Turquoise14.7218.10.202414.7514.57+0.15+1.03%----15.0814.7128'892429'611.70
Frankfurt14.745018.10.202414.520014.6150+0.1300+0.89%----15.025014.52001'91028'457.5500
Hannover14.50518.10.202414.50514.650-0.145-0.99%----14.50514.50500.000
Cboe Europe BXE14.6316.10.202414.7514.58------14.7514.602'43135'639.39
Cboe Europe CXE14.5715.10.202415.4114.77------15.4114.561'69025'737.55
Euronext Milan14.54017.10.202414.75514.625------14.75514.7551502'213.250
London International23.2824.05.202423.0623.50------23.3422.8127'049594'370.02