| gettex | 14,605 | -0,07% | - | -7,80% | -33,52% | -47,48% | -29,24% | |
| Lang & Schwarz | 14,590 | +1,35% | - | -7,31% | -33,32% | -47,29% | -28,79% | |
| Quotrix | 14,6650 | -0,27% | - | -7,15% | -33,40% | -47,13% | -28,64% | |
| TradeGate | 14,625 | +0,90% | - | -7,70% | -33,22% | -47,43% | -28,87% | |
| Berlin | 14,530 | +2,98% | - | -6,80% | -32,70% | -48,00% | -30,24% | |
| Bulgaria | 14,54 | -3,52% | - | -7,97% | -53,47% | -48,00% | - | |
| Cboe Europe BXE | 14,74 | +0,70% | - | -6,71% | -31,85% | -46,92% | -29,34% | |
| Cboe Europe CXE | 14,71 | +0,31% | - | -5,71% | -34,36% | -49,47% | -31,13% | |
| Cboe Europe DXE | 14,69 | +0,31% | - | -6,79% | -32,83% | -46,99% | -27,99% | |
| Düsseldorf | 14,610 | +0,90% | - | -6,76% | -32,95% | -47,08% | -28,42% | |
| Euronext Milan | 14,635 | - | - | -8,47% | -33,20% | - | - | |
| Euronext Milan (TAH) | 21,060 | +5,83% | - | 0,00% | - | - | - | |
| Frankfurt | 14,9500 | +2,05% | - | -5,32% | -30,95% | -46,18% | -27,00% | |
| Hamburg | 14,905 | +1,84% | - | -4,39% | -30,64% | -45,36% | -26,94% | |
| Hannover | 14,510 | +2,36% | - | -6,93% | -33,13% | -46,81% | -35,25% | |
| London International | 23,28 | - | - | +0,04% | +6,59% | -16,02% | +8,99% | |
| LSE International Off-book | 14,80 | +2,68% | - | -6,45% | - | - | - | |
| München | 14,730 | +0,51% | - | -6,65% | -32,62% | -45,91% | -28,15% | |
| Nasdaq Other OTC | 16,4500 | +4,78% | - | -6,59% | -32,09% | -41,42% | -30,47% | |
| Stuttgart | 14,630 | +1,00% | - | -7,02% | -33,23% | -47,28% | -28,67% | |
| Turquoise | 14,70 | +0,38% | - | -6,73% | -32,91% | -46,93% | -28,01% | |
| Vienna Global Market | 14,67 | +1,28% | - | -6,74% | -33,07% | -47,14% | -28,19% | |
| Xetra | 14,645 | +0,38% | - | -6,45% | -33,01% | -47,21% | -27,96% | |