| Quotrix | 13,8700 | -0,43% | - | -4,77% | -40,32% | -54,21% | -35,16% | |
| Lang & Schwarz | 13,780 | 0,00% | - | -5,00% | -40,06% | -54,34% | -35,24% | |
| gettex | 13,785 | +0,04% | - | -4,93% | -40,12% | -54,31% | -35,58% | |
| TradeGate | 13,740 | -0,54% | - | -5,31% | -40,52% | -54,76% | -36,03% | |
| Cboe Europe CXE | 14,33 | - | - | -1,65% | -38,31% | -51,39% | -34,15% | |
| Euronext Milan (TAH) | 21,060 | +5,83% | - | 0,00% | - | - | - | |
| London International | 23,28 | - | - | +0,04% | +6,69% | -17,12% | +13,78% | |
| Frankfurt | 13,9300 | +0,07% | - | -4,69% | -39,70% | -53,90% | -35,21% | |
| München | 13,868 | -0,47% | - | -4,65% | -39,81% | -52,88% | -36,47% | |
| Vienna Global Market | 13,84 | -0,82% | - | -4,81% | -39,75% | -54,32% | -35,81% | |
| Xetra | 13,830 | -0,36% | - | -5,01% | -39,79% | -54,27% | -35,82% | |
| Turquoise | 13,86 | -0,54% | - | -4,87% | -39,71% | -54,30% | -35,71% | |
| Euronext Milan | 13,860 | +1,43% | - | -4,68% | -39,77% | - | - | |
| Cboe Europe DXE | 13,86 | -0,54% | - | -4,81% | -39,71% | -54,30% | -35,68% | |
| Stuttgart | 13,825 | +0,04% | - | -4,75% | -39,89% | -54,22% | -35,22% | |
| Düsseldorf | 13,780 | -0,22% | - | -5,23% | -39,90% | -54,54% | -35,58% | |
| Cboe Europe BXE | 13,95 | - | - | -4,65% | -39,37% | -52,65% | -35,27% | |
| Bulgaria | 13,92 | +0,40% | - | -4,26% | -55,46% | -54,09% | - | |
| Hamburg | 13,790 | +0,07% | - | -5,81% | -40,71% | -53,30% | -36,77% | |
| LSE International Off-book | 13,91 | +0,33% | - | -4,46% | - | - | - | |
| Berlin | 13,770 | +4,12% | - | -6,93% | -40,44% | -53,21% | -36,75% | |
| Hannover | 13,790 | +4,11% | - | -5,87% | -40,71% | -52,95% | -36,77% | |
| Nasdaq Other OTC | 14,6600 | +1,10% | - | -8,38% | -44,33% | -51,13% | -39,89% | |