TradeGate17.3152:23 PM16.99017.090+0.225+1.32%17.3001,20017.3151,20017.52016.775129,4372.21 mill.
gettex17.3152:19 PM17.02017.000+0.315+1.85%17.29057817.31557817.52516.72030,480520,812.680
Quotrix17.310012:51 PM17.020017.0800+0.2300+1.35%17.300090017.315090017.310016.77501,08518,684.3000
Lang & Schwarz17.3002:23 PM16.93516.925+0.375+2.22%17.300-17.315-17.52516.700--
London International23.282024-05-2423.0623.50--17.1710,00017.5510,00023.3422.8127,049594,370.02
Euronext Milan (TAH)21.0602024-07-0921.06019.900+1.160+5.83%----21.06021.0601002,106
Cboe Europe CXE20.592024-07-2620.5920.27------20.5920.592645,434.56
Nasdaq Other OTC18.60002024-08-2818.600019.0238-0.4238-2.23%----18.600018.60001502,790
Cboe Europe BXE17.482024-08-2717.4817.35------17.4817.4861310,713.71
Düsseldorf17.41512:31 PM16.90516.925+0.490+2.90%17.32058017.35058017.41516.835584.425
Xetra17.3352:07 PM16.91016.920+0.415+2.45%17.33013717.35058517.53016.700262,1664.48 mill.
Stuttgart17.3302:00 PM16.90017.045+0.285+1.67%17.33592317.33586517.37016.79023,138396,812.300
LSE International Off-book17.332:05 PM17.3017.04+0.29+1.67%17.1710,00017.5510,00017.5217.261,40524,357.69
Turquoise17.332:09 PM16.7717.00+0.33+1.91%----17.5316.7717,406297,605.69
Berlin17.3201:10 PM16.84017.210+0.110+0.64%17.32550017.34550017.32016.8401502,598
Cboe Europe DXE17.322:09 PM16.9117.01+0.31+1.81%17.3112717.3328617.5416.71154,1791.3 mill.
Frankfurt17.280012:55 PM16.840017.0850+0.1950+1.14%17.320050017.345050017.295016.80002,67945,416.1000
Vienna Global Market17.271:00 PM16.8216.97+0.30+1.77%17.2552617.3841617.2716.820-
Euronext Milan17.1752024-08-2617.28518.935--17.2351,08117.39057617.46017.285586.600
Bulgaria17.142024-08-2817.1417.28-0.14-0.81%17.311,20017.321,20017.1417.1400.00
Hamburg16.9508:18 AM16.88517.015-0.065-0.38%17.330217.34521916.95516.8851161,966.490
München16.9058:06 AM16.90516.975-0.070-0.41%17.330217.34521916.90516.90500.000
Hannover16.8858:16 AM16.88517.230-0.345-2.00%17.330217.34521916.88516.88500.000