| gettex | 41,550 | +0,65% | - | -1,87% | -8,84% | -22,88% | -54,81% | |
| Quotrix | 41,4400 | -0,02% | - | -2,24% | -8,70% | -22,69% | -55,12% | |
| Lang & Schwarz | 41,390 | +0,17% | - | -1,80% | -8,97% | -22,66% | -54,70% | |
| TradeGate | 41,400 | +0,12% | - | -2,13% | -9,23% | -22,65% | -55,05% | |
| London International | 48,46 | - | - | 0,00% | +6,69% | -9,99% | -47,46% | |
| IDC Poland | 173,3 | - | - | -5,56% | -11,08% | -28,39% | - | |
| Nasdaq Other OTC | 44,2000 | -1,54% | - | -4,33% | -11,40% | -23,69% | -59,73% | |
| Turquoise | 41,39 | -0,14% | - | -1,78% | -9,09% | -23,18% | -55,18% | |
| Cboe Europe DXE | 41,40 | -0,22% | - | -1,78% | -9,03% | -23,13% | -55,15% | |
| Bulgaria | 41,47 | -0,22% | - | -1,64% | -8,60% | -23,00% | - | |
| Vienna Global Market | 41,46 | +0,07% | - | -1,52% | -8,88% | -22,91% | -55,11% | |
| Xetra | 41,460 | +0,10% | - | -1,78% | -8,96% | -22,85% | -55,08% | |
| Hamburg | 41,520 | +0,07% | - | -2,05% | -8,95% | -22,74% | -54,82% | |
| Stuttgart | 41,410 | +0,07% | - | -1,59% | -9,17% | -22,71% | -54,81% | |
| Frankfurt | 41,6400 | -0,36% | - | -1,47% | -8,84% | -22,69% | -54,65% | |
| Cboe Europe BXE | 41,54 | +1,76% | - | -1,47% | -8,74% | -22,64% | -54,63% | |
| Hannover | 41,520 | -0,10% | - | -1,40% | -9,09% | -22,60% | -54,49% | |
| Cboe Europe CXE | 40,82 | - | - | -3,18% | -9,37% | -22,48% | -55,77% | |
| Berlin | 41,600 | +0,82% | - | -1,28% | -8,93% | -22,47% | -54,79% | |
| Düsseldorf | 41,420 | -0,10% | - | -1,87% | -8,93% | -22,43% | -55,01% | |
| München | 41,500 | 0,00% | - | -1,07% | -8,95% | -22,26% | -54,82% | |
| Euronext Milan | 41,510 | +0,02% | - | -1,68% | -9,47% | - | - | |
| Euronext Milan (TAH) | 42,730 | +6,59% | - | +4,35% | - | - | - | |
| LSE International Off-book | 44,91 | +8,09% | - | +5,94% | - | - | - | |