| TradeGate | 40.2602024-10-18 | 39.47039.470 | +0.790+2.00% | 40.150500 | 40.290380 | 40.74039.470 | 78,5473.17 mill. | |
| gettex | 40.1802024-10-18 | 39.50039.730 | +0.450+1.13% | 40.140541 | 40.280541 | 40.72039.500 | 18,070729,880.800 | |
| Quotrix | 40.31002024-10-18 | 39.570039.6300 | +0.6800+1.72% | 40.0100400 | 40.6700400 | 40.630039.5700 | 3,486140,570.4400 | |
| Xetra | 40.2402024-10-18 | 39.69039.670 | +0.570+1.44% | -- | -- | 40.75039.670 | 798,23532.23 mill. | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| Cboe Europe DXE | 40.272024-10-18 | 39.7639.62 | +0.65+1.64% | -- | -- | 40.7439.75 | 193,8473.9 mill. | |
| LSE International Off-book | 40.572024-10-18 | 39.6939.64 | +0.93+2.35% | -- | -- | 40.7439.68 | 38,1391.54 mill. | |
| Stuttgart | 40.1602024-10-18 | 39.50039.500 | +0.660+1.67% | -- | -- | 40.74039.500 | 10,124409,683.330 | |
| Cboe Europe BXE | 40.282024-10-18 | 40.1939.95 | +0.34+0.84% | -- | -- | 40.7040.19 | 1,95378,857.25 | |
| Euronext Milan | 40.2602024-10-18 | 40.42039.620 | +0.640+1.62% | -- | -- | 40.70040.320 | 1,58864,183.180 | |
| Frankfurt | 40.52002024-10-18 | 39.600039.5900 | +0.9300+2.35% | -- | -- | 40.520039.6000 | 1,10044,067.8000 | |
| Turquoise | 40.312024-10-18 | 39.7639.62 | +0.69+1.74% | -- | -- | 40.3740.31 | 393812,922.89 | |
| Hamburg | 40.5002024-10-18 | 39.60039.670 | +0.830+2.09% | -- | -- | 40.63039.600 | 35014,196 | |
| Cboe Europe CXE | 40.282024-10-18 | 40.2839.63 | +0.65+1.64% | -- | -- | 40.2840.28 | 27611,117.28 | |
| Nasdaq Other OTC | 44.27402024-10-18 | 43.291041.8000 | +2.4740+5.92% | -- | -- | 44.274043.2910 | 1155,036.1647 | |
| IDC Poland | 173.22024-10-03 | 173.2174.0 | -- | -- | -- | 173.2173.2 | 233,983.6 | |
| Euronext Milan (TAH) | 40.8602024-10-15 | 40.86042.730 | -1.870-4.38% | -- | -- | 40.86040.860 | 281.720 | |
| Berlin | 39.5202024-10-18 | 39.52039.610 | -0.090-0.23% | -- | -- | 39.52039.520 | 00.000 | |
| Vienna Global Market | 40.212024-10-18 | 40.0539.62 | +0.59+1.49% | -- | -- | 40.7840.05 | 0- | |
| Bulgaria | 40.342024-10-18 | 40.3439.76 | +0.58+1.46% | -- | -- | 40.3440.34 | 00.00 | |
| Hannover | 39.6002024-10-18 | 39.60039.640 | -0.040-0.10% | -- | -- | 39.60039.600 | 00.000 | |
| Düsseldorf | 39.9602024-10-18 | 39.47039.470 | +0.490+1.24% | -- | -- | 40.50039.470 | 00.000 | |
| München | 39.6902024-10-18 | 39.69039.690 | 0.0000.00% | -- | -- | 39.69039.690 | 00.000 | |
| Lang & Schwarz | 40.1501:03 PM | 40.15040.150 | 0.0000.00% | 40.150- | 40.290- | 40.15040.150 | -- | |