| Lang & Schwarz | 40.45011:02 AM | 40.60040.600 | -0.150-0.37% | 40.450- | 40.470- | 40.83040.250 | -- | |
| TradeGate | 40.47010:56 AM | 40.85040.700 | -0.230-0.57% | 40.4601,040 | 40.4701,060 | 40.86040.270 | 8,828357,967.100 | |
| gettex | 40.48010:59 AM | 40.61040.680 | -0.200-0.49% | 40.4501,075 | 40.4701,075 | 40.81040.260 | 2,37095,809.590 | |
| Quotrix | 40.81008:00 AM | 40.840040.7900 | +0.0200+0.05% | 40.46001,300 | 40.47001,300 | 40.840040.8100 | 1506,121.5000 | |
| Düsseldorf | 40.2709:32 AM | 40.80040.510 | -0.240-0.59% | 40.480990 | 40.510990 | 40.80040.270 | 00.000 | |
| Berlin | 40.3309:28 AM | 40.80040.650 | -0.320-0.79% | 40.500400 | 40.510400 | 40.80040.330 | 140.330 | |
| Cboe Europe DXE | 40.4910:46 AM | 40.7940.67 | -0.19-0.45% | 40.4753 | 40.49133 | 40.7940.28 | 22,414425,449.78 | |
| Xetra | 40.49010:46 AM | 40.79040.670 | -0.180-0.44% | 40.480110 | 40.490140 | 40.80040.270 | 44,2381.79 mill. | |
| Frankfurt | 40.500010:26 AM | 40.790040.4600 | +0.0400+0.10% | 40.4900620 | 40.5100620 | 40.790040.3500 | 48219,494.2200 | |
| Turquoise | 40.5010:46 AM | 40.4540.67 | -0.17-0.42% | -- | -- | 40.5140.28 | 1,91577,348.62 | |
| Stuttgart | 40.52010:45 AM | 40.82040.630 | -0.110-0.27% | 40.490988 | 40.490988 | 40.83040.300 | 68427,662.700 | |
| LSE International Off-book | 40.5210:45 AM | 40.8040.77 | -0.25-0.62% | 39.942,500 | 40.772,500 | 40.8340.28 | 1,72869,885.69 | |
| Cboe Europe CXE | 40.562024-08-20 | 40.5639.09 | -- | -- | -- | 40.5640.56 | 351,419.60 | |
| Euronext Milan | 40.6802024-08-30 | 41.80040.770 | -- | 40.3804,998 | 40.6004,998 | 41.80040.710 | 31913,062.740 | |
| Hamburg | 40.7708:16 AM | 40.77040.460 | +0.310+0.77% | 40.490147 | 40.510623 | 40.77040.770 | 00.000 | |
| Hannover | 40.7708:16 AM | 40.77040.610 | +0.160+0.39% | 40.490147 | 40.510623 | 40.77040.770 | 00.000 | |
| Vienna Global Market | 40.789:05 AM | 40.7840.68 | +0.10+0.25% | 40.36460 | 40.61239 | 40.7840.78 | 0- | |
| München | 40.8008:00 AM | 40.80040.690 | +0.110+0.27% | 40.490400 | 40.510400 | 40.80040.800 | 00.000 | |
| Bulgaria | 40.802024-08-30 | 40.8040.78 | +0.02+0.05% | 40.48380 | 40.49380 | 40.8040.80 | 00.00 | |
| Cboe Europe BXE | 40.902024-08-23 | 40.9040.15 | -- | -- | -- | 40.9040.90 | 140.90 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Nasdaq Other OTC | 43.29002024-08-30 | 43.200043.3000 | -0.0100-0.02% | -- | -- | 43.290043.2000 | 30613,219.7400 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | 39.942,500 | 40.772,500 | 48.8147.48 | 273,1022.73 mill. | |
| IDC Poland | 173.32024-08-29 | 173.3172.2 | -- | 171.6250 | 174.9250 | 173.3173.3 | 3519.8 | |