TradeGate | 27.204:02 PM | 27.3527.25 | -0.05-0.18% | 27.35200 | 27.45190 | 27.4027.20 | 2998,168.80 | |
Wien | 27.3005:35 PM | 27.20027.250 | +0.050+0.18% | -- | -- | 27.35027.100 | 372,21410.13 mill. | |
Cboe Europe DXE | 27.185:29 PM | 27.2527.18 | 0.000.00% | -- | -- | 27.3527.10 | 87,250955,677.95 | |
Turquoise | 27.205:28 PM | 27.2527.15 | +0.05+0.18% | -- | -- | 27.3027.15 | 9,145248,425.70 | |
LSE International Off-book | 27.205:29 PM | 27.2327.20 | 0.000.00% | -- | -- | 27.3527.15 | 1,70546,417.84 | |
Cboe Europe BXE | 27.132024-07-25 | 26.9826.98 | -- | -- | -- | 27.1326.98 | 1,30235,229.90 | |
Cboe Europe CXE | 26.982024-07-24 | 26.9826.28 | -- | -- | -- | 26.9826.98 | 42911,572.28 | |
London International | 23.682024-05-24 | 23.6323.68 | -- | -- | -- | 23.7523.70 | 1202,849.70 | |
Nasdaq Other OTC | 17.00002020-06 | 17.000019.0000 | -- | -- | -- | 17.000017.0000 | 110- | |
IDC Poland | 117.09:56 AM | 117.0117.0 | 0.00.00% | 87.71 | 117.013 | 117.0117.0 | 4468 | |
Prague | 670.002024-07-16 | 670.00674.50 | -- | -- | -- | 670.00670.00 | 32,010 | |
Berlin | 27.4006:55 PM | 27.35027.250 | +0.150+0.55% | 27.100450 | 27.700450 | 27.40027.150 | 00.000 | |
München | 27.2009:45 AM | 27.35027.250 | -0.050-0.18% | 27.350200 | 27.450190 | 27.35027.200 | 00.000 | |
Frankfurt | 27.25008:09 AM | 27.250027.2000 | +0.0500+0.18% | 27.3000250 | 27.4500250 | 27.250027.2500 | 00.0000 | |
Düsseldorf | 27.1504:30 PM | 27.25027.200 | -0.050-0.18% | 27.250220 | 27.500220 | 27.25027.150 | 00.000 | |
Hannover | 27.2508:01 AM | 27.25027.200 | +0.050+0.18% | 27.300250 | 27.450250 | 27.25027.250 | 00.000 | |
Hamburg | 27.3508:01 AM | 27.35027.250 | +0.100+0.37% | 27.350200 | 27.450190 | 27.35027.350 | 00.000 | |
gettex | 27.3507:13 PM | 27.25027.250 | +0.100+0.37% | 27.300183 | 27.450183 | 27.35027.250 | -- | |
IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27.2007:15 PM | 27.15027.100 | +0.100+0.37% | 27.200- | 27.400- | 27.35027.050 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 27.40007:57 AM | 27.400027.3000 | +0.1000+0.37% | 27.3500210 | 27.4500210 | 27.400027.4000 | -- | |
Stuttgart | 27.25011:31 AM | 27.20027.150 | +0.100+0.37% | 27.000500 | 27.350500 | 27.25027.200 | -- | |