| TradeGate | 17.782024-10-07 | 18.0018.00 | -0.22-1.22% | 17.70300 | 17.76300 | 18.0017.18 | 1,53026,768.14 | |
| gettex | 17.7602024-10-07 | 17.92018.080 | -0.320-1.77% | 17.680282 | 17.840282 | 17.92017.300 | 28484.400 | |
| Wien | 17.8202024-10-07 | 17.90017.940 | -0.120-0.67% | -- | -- | 18.18017.180 | 207,4743.66 mill. | |
| Cboe Europe DXE | 17.762024-10-07 | 18.1218.06 | -0.30-1.66% | -- | -- | 18.1217.24 | 79,284971,230.93 | |
| Turquoise | 17.762024-10-07 | 17.5618.02 | -0.26-1.44% | -- | -- | 17.8017.26 | 13,243232,056.92 | |
| Prague | 441.202024-10-07 | 462.80457.00 | -15.80-3.46% | -- | -- | 462.80441.20 | 453199,928.41 | |
| LSE International Off-book | 17.282024-10-07 | 18.0118.06 | -0.78-4.32% | -- | -- | 17.5617.22 | 94616,369.12 | |
| Cboe Europe BXE | 17.342024-09-30 | 17.3418.34 | -- | -- | -- | 17.3417.34 | 62510,837.50 | |
| Cboe Europe CXE | 18.122024-09-26 | 18.1218.77 | -- | -- | -- | 18.1218.12 | 59310,745.16 | |
| London International | 23.682024-05-24 | 23.6323.68 | -- | -- | -- | 23.7523.70 | 1202,849.70 | |
| IDC Poland | 77.402024-10-03 | 77.4073.80 | -- | -- | -- | 77.4077.40 | 282,167.20 | |
| München | 17.8602024-10-07 | 17.98017.980 | -0.120-0.67% | -- | -- | 17.98017.780 | 235.720 | |
| Stuttgart | 17.4602024-10-07 | 17.98018.160 | -0.700-3.85% | -- | -- | 17.98017.220 | 00.000 | |
| Berlin | 17.8002024-10-07 | 18.00018.000 | -0.200-1.11% | -- | -- | 18.00017.220 | 00.000 | |
| Frankfurt | 17.94002024-10-07 | 17.940017.8400 | +0.1000+0.56% | -- | -- | 17.940017.9400 | 00.0000 | |
| Düsseldorf | 17.7402024-10-07 | 17.96017.900 | -0.160-0.89% | -- | -- | 17.96017.300 | 00.000 | |
| Hannover | 17.7402024-10-07 | 17.94017.920 | -0.180-1.00% | -- | -- | 17.94017.740 | 00.000 | |
| Hamburg | 17.7802024-10-07 | 17.98017.960 | -0.180-1.00% | -- | -- | 17.98017.780 | 00.000 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 17.7002024-10-07 | 18.00017.980 | -0.280-1.56% | 17.700- | 17.860- | 18.06017.120 | -- | |
| Nasdaq Other OTC | 17.00002020-06 | 17.000019.0000 | -- | -- | -- | 17.000017.0000 | 110- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 17.98002024-10-07 | 17.980017.9600 | +0.0200+0.11% | 17.7000320 | 17.7600320 | 17.980017.9800 | -- | |