| gettex | 27,700 | -0,72% | - | +2,78% | +27,65% | +55,44% | +33,56% | |
| Lang & Schwarz | 27,600 | -0,72% | - | +2,41% | +27,78% | +55,06% | +33,12% | |
| TradeGate | 27,60 | -1,43% | - | +1,85% | +27,48% | +54,02% | +33,08% | |
| Quotrix | 27,2000 | -0,37% | - | +2,84% | +25,35% | +50,11% | +32,68% | |
| Cboe Europe BXE | 27,13 | - | - | +2,57% | +26,30% | +51,73% | +45,24% | |
| Cboe Europe CXE | 26,98 | - | - | +2,70% | +46,47% | +59,65% | +44,05% | |
| IDC Poland | 120,0 | - | - | +5,26% | +27,25% | +49,63% | +36,36% | |
| Stuttgart | 27,950 | +0,54% | - | +6,07% | +29,40% | +56,50% | +35,94% | |
| München | 27,800 | +1,65% | - | +5,50% | +28,41% | +53,93% | +35,87% | |
| Cboe Europe DXE | 27,90 | -0,36% | - | +2,95% | +29,47% | +55,17% | +34,78% | |
| Turquoise | 27,90 | -0,36% | - | +3,33% | +28,57% | +55,00% | +34,65% | |
| Frankfurt | 27,4000 | -1,97% | - | +3,20% | +27,44% | +52,56% | +34,05% | |
| Düsseldorf | 27,750 | -0,18% | - | +3,16% | +28,47% | +55,20% | +33,93% | |
| Berlin | 27,800 | -0,71% | - | +2,77% | +28,11% | +55,31% | +33,78% | |
| Wien | 27,800 | -0,36% | - | +2,77% | +28,11% | +54,62% | +33,78% | |
| Hamburg | 27,150 | -0,73% | - | +2,84% | +25,40% | +50,33% | +32,70% | |
| Hannover | 27,100 | -0,91% | - | +2,65% | +25,46% | +49,89% | +32,45% | |
| London International | 23,68 | - | - | 0,00% | +10,04% | +32,44% | +13,85% | |
| Prague | 706,50 | +5,45% | - | +17,85% | +33,55% | +80,05% | +1220,56% | |
| Nasdaq Other OTC | 17,0000 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| IDC Poland | - | - | - | - | - | - | - | |
| LSE International Off-book | 27,95 | +0,18% | - | +4,88% | - | - | - | |
| Prague | - | - | - | - | - | - | - | |